Education
About Us
Working with TipRanks
Follow Us
Nukkleus Inc. (NUKK)
NASDAQ:NUKK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.34
2.59
2.21
2.47
2.47
+2.49%
1,506,000
1.05
Jan 29, 2026
2.39
2.50
2.15
2.41
2.41
+1.26%
1,780,268
1.26
Jan 28, 2026
2.52
2.52
2.26
2.38
2.38
-5.56%
1,661,936
1.17
Jan 27, 2026
2.40
2.55
2.10
2.52
2.52
+5.00%
2,559,103
1.81
Jan 26, 2026
2.79
2.87
2.39
2.40
2.40
-13.98%
2,076,873
1.48
Jan 23, 2026
3.11
3.17
2.77
2.79
2.79
-9.71%
1,610,672
1.15
Jan 22, 2026
3.17
3.24
3.05
3.09
3.09
-2.83%
1,352,336
0.95
Jan 21, 2026
3.10
3.33
3.08
3.18
3.18
+3.92%
1,360,878
0.95
Jan 20, 2026
3.36
3.39
3.03
3.06
3.06
-12.32%
2,257,253
1.57
Jan 19, 2026
3.87
3.87
3.47
3.49
3.49
0.00%
0
0.00
Jan 16, 2026
3.87
3.87
3.47
3.49
3.49
-4.38%
3,322,207
2.22
Jan 15, 2026
3.68
3.84
3.43
3.65
3.65
+1.11%
1,326,557
0.87
Jan 14, 2026
3.63
3.71
3.46
3.61
3.61
-0.55%
1,619,573
1.05
Jan 13, 2026
4.01
4.26
3.58
3.63
3.63
-4.60%
3,579,237
2.32
Jan 12, 2026
3.76
4.04
3.71
3.81
3.81
0.00%
967,231
0.62
Jan 09, 2026
4.12
4.23
3.80
3.81
3.81
-10.47%
2,048,289
1.32
Jan 08, 2026
3.44
4.27
3.35
4.25
4.25
+25.00%
2,834,597
1.85
Jan 07, 2026
3.62
3.70
3.39
3.40
3.40
-6.59%
1,350,709
0.87
Jan 06, 2026
4.00
4.00
3.63
3.64
3.64
-7.38%
1,356,120
0.86
Jan 05, 2026
4.32
4.32
3.93
3.93
3.93
-6.87%
1,096,941
0.69
Jan 02, 2026
4.03
4.27
3.89
4.22
4.22
+4.71%
1,001,839
0.62
Dec 31, 2025
3.94
4.24
3.94
4.03
4.03
0.00%
847,794
0.50
Dec 30, 2025
4.10
4.26
3.88
4.03
4.03
-1.71%
784,350
0.45
Dec 29, 2025
4.18
4.29
3.90
4.10
4.10
-3.07%
1,317,056
0.75
Dec 26, 2025
4.54
4.54
4.17
4.23
4.23
-7.64%
693,419
0.39
Dec 24, 2025
4.45
4.63
4.36
4.58
4.58
+2.46%
423,226
0.24
Dec 23, 2025
4.48
4.95
4.41
4.47
4.47
+0.68%
1,208,648
0.68
Dec 22, 2025
4.50
4.59
4.25
4.44
4.44
+0.45%
1,110,883
0.62
Dec 19, 2025
4.60
4.71
4.37
4.42
4.42
-3.70%
1,232,127
0.68
Dec 18, 2025
5.06
5.29
4.59
4.59
4.59
-8.38%
997,273
0.52
Dec 17, 2025
5.12
5.32
4.95
5.01
5.01
-2.15%
415,716
0.21
Dec 16, 2025
5.11
5.41
4.98
5.12
5.12
+3.85%
519,805
0.26
Dec 15, 2025
5.19
5.23
4.71
4.93
4.93
-2.76%
945,845
0.42
Dec 12, 2025
5.74
5.84
5.04
5.07
5.07
-12.59%
1,013,057
0.43
Dec 11, 2025
5.93
6.19
5.66
5.80
5.80
-2.36%
762,590
0.32
Dec 10, 2025
5.94
6.24
5.81
5.94
5.94
-4.50%
773,118
0.33
Dec 09, 2025
6.10
6.34
5.90
6.22
6.22
+1.97%
493,458
0.21
Dec 08, 2025
6.62
6.62
5.89
6.10
6.10
-5.57%
1,120,164
0.47
Dec 05, 2025
7.20
7.22
6.35
6.46
6.46
-11.14%
1,341,799
0.56
Dec 04, 2025
6.57
7.44
6.50
7.27
7.27
+9.32%
1,774,330
0.74
Dec 03, 2025
6.04
6.68
5.78
6.65
6.65
+10.10%
1,594,605
0.66
Dec 02, 2025
5.94
6.99
5.91
6.04
6.04
+1.51%
2,222,168
0.92
Dec 01, 2025
5.38
6.34
5.25
5.95
5.95
+7.21%
1,553,017
0.49
Nov 28, 2025
5.69
5.84
5.43
5.55
5.55
-3.14%
668,920
0.15
Nov 26, 2025
6.20
6.95
5.38
5.73
5.73
-8.90%
3,957,918
0.88
Nov 25, 2025
5.38
6.99
5.10
6.29
6.29
+19.58%
8,902,857
2.01
Nov 24, 2025
4.41
5.54
4.36
5.26
5.26
+21.76%
1,766,117
0.34
Nov 21, 2025
4.15
4.43
4.05
4.32
4.32
+3.35%
432,452
0.08
Nov 20, 2025
4.29
4.67
4.15
4.18
4.18
-0.71%
794,473
0.16
Nov 19, 2025
4.33
4.40
4.08
4.21
4.21
-2.55%
519,431
0.10
Rows: