Education
About Us
Working with TipRanks
Follow Us
Nukkleus (NUKK)
NASDAQ:NUKK
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
4.85
4.90
4.35
4.72
4.72
-2.68%
1,756,052
0.52
Sep 03, 2025
5.24
5.47
4.75
4.85
4.85
-9.35%
3,013,760
0.91
Sep 02, 2025
5.18
7.19
5.08
5.35
5.35
+9.86%
48,766,320
19.23
Aug 29, 2025
5.44
5.85
4.36
4.87
4.87
+31.98%
84,542,961
70.69
Aug 28, 2025
4.30
4.45
3.66
3.69
3.69
-14.78%
3,061,784
2.66
Aug 27, 2025
5.40
5.40
4.29
4.33
4.33
-25.34%
5,477,140
5.11
Aug 26, 2025
4.80
11.15
4.40
5.80
5.80
+17.41%
45,062,609
124.27
Aug 25, 2025
4.27
4.97
4.01
4.94
4.94
+17.62%
428,193
1.18
Aug 22, 2025
3.51
4.35
3.51
4.20
4.20
+17.65%
424,594
1.17
Aug 21, 2025
3.68
3.68
3.41
3.57
3.57
+1.42%
142,595
0.38
Aug 20, 2025
3.62
3.77
3.31
3.52
3.52
-3.30%
242,434
0.63
Aug 19, 2025
4.04
4.04
3.57
3.64
3.64
-8.43%
292,783
0.77
Aug 18, 2025
4.05
4.23
3.85
3.98
3.98
-3.05%
143,039
0.38
Aug 15, 2025
4.21
4.40
3.91
4.10
4.10
-2.61%
298,872
0.80
Aug 14, 2025
4.40
4.40
4.00
4.21
4.21
-4.97%
306,740
0.82
Aug 13, 2025
4.30
4.59
4.30
4.43
4.43
+3.26%
296,910
0.80
Aug 12, 2025
4.10
4.29
3.74
4.29
4.29
+3.12%
402,084
1.10
Aug 11, 2025
4.73
5.00
3.95
4.16
4.16
-11.49%
481,567
1.35
Aug 08, 2025
5.01
5.01
4.56
4.70
4.70
-7.30%
234,820
0.66
Aug 07, 2025
5.51
5.51
5.00
5.07
5.07
-9.30%
186,450
0.53
Aug 06, 2025
5.75
6.25
5.50
5.59
5.59
-2.78%
248,111
0.71
Aug 05, 2025
5.50
5.98
5.35
5.75
5.75
+5.50%
253,464
0.73
Aug 04, 2025
5.25
5.49
5.03
5.45
5.45
+4.01%
237,898
0.69
Aug 01, 2025
6.17
6.17
5.11
5.24
5.24
-12.52%
355,069
1.05
Jul 31, 2025
6.95
6.95
5.93
5.99
5.99
-12.81%
355,681
1.06
Jul 30, 2025
7.44
7.44
6.72
6.87
6.87
-7.79%
197,919
0.60
Jul 29, 2025
7.79
7.82
7.40
7.45
7.45
-4.73%
205,983
0.62
Jul 28, 2025
8.45
8.45
7.77
7.82
7.82
-5.56%
223,019
0.68
Jul 25, 2025
8.80
8.80
8.25
8.28
8.28
-5.59%
120,813
0.37
Jul 24, 2025
8.72
9.44
8.45
8.77
8.77
+0.57%
234,918
0.71
Jul 23, 2025
8.56
9.05
8.56
8.72
8.72
+1.87%
190,954
0.58
Jul 22, 2025
8.48
8.67
8.22
8.56
8.56
+1.90%
115,921
0.35
Jul 21, 2025
8.00
8.92
7.98
8.40
8.40
+5.26%
242,033
0.74
Jul 18, 2025
8.15
8.27
7.82
7.98
7.98
-2.09%
142,924
0.44
Jul 17, 2025
8.00
8.43
7.80
8.15
8.15
+3.16%
234,456
0.72
Jul 16, 2025
8.07
8.28
7.88
7.90
7.90
-0.88%
214,519
0.66
Jul 15, 2025
7.76
8.10
7.40
7.97
7.97
+2.71%
173,314
0.54
Jul 14, 2025
7.90
8.39
7.66
7.76
7.76
-0.64%
210,632
0.66
Jul 11, 2025
8.80
8.82
7.79
7.81
7.81
-11.05%
345,939
1.10
Jul 10, 2025
9.52
9.82
8.72
8.78
8.78
-9.48%
417,092
1.35
Jul 09, 2025
9.75
9.75
9.35
9.70
9.70
+0.52%
110,927
0.36
Jul 08, 2025
10.39
10.42
8.99
9.65
9.65
-7.21%
436,834
1.44
Jul 07, 2025
10.91
10.91
10.27
10.40
10.40
-4.72%
139,664
0.46
Jul 03, 2025
11.38
11.45
10.70
10.92
10.92
-4.09%
119,122
0.39
Jul 02, 2025
11.11
11.57
11.07
11.38
11.38
+2.80%
141,996
0.47
Jul 01, 2025
10.66
11.20
10.30
11.07
11.07
+1.28%
122,921
0.41
Jun 30, 2025
10.40
11.35
10.26
10.93
10.93
+9.74%
318,852
1.06
Jun 27, 2025
10.40
10.46
9.90
9.96
9.96
-4.23%
221,730
0.74
Jun 26, 2025
10.89
10.89
10.10
10.40
10.40
-4.94%
316,565
1.07
Jun 25, 2025
11.31
11.31
10.65
10.94
10.94
-1.88%
144,513
0.49
Rows: