Nufarm Limited (NUFMF)
OTHER OTC:NUFMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Apr 09, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Apr 08, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Apr 07, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Apr 06, 2026
1.47
1.47
1.47
1.47
1.47
+3.52%
500
0.39
Apr 03, 2026
1.42
1.56
1.28
1.42
1.42
0.00%
0
0.00
Apr 02, 2026
1.42
1.56
1.28
1.42
1.42
-2.74%
0
0.00
Apr 01, 2026
1.46
1.62
1.30
1.46
1.46
+1.04%
0
0.00
Mar 31, 2026
1.45
1.61
1.28
1.45
1.45
+2.12%
0
0.00
Mar 30, 2026
1.42
1.55
1.28
1.42
1.42
+1.80%
0
0.00
Mar 27, 2026
1.39
1.50
1.28
1.39
1.39
-1.42%
0
0.00
Mar 26, 2026
1.41
1.54
1.28
1.41
1.41
+2.92%
0
0.00
Mar 25, 2026
1.37
1.46
1.28
1.37
1.37
0.00%
0
0.00
Mar 24, 2026
1.37
1.46
1.28
1.37
1.37
-0.72%
0
0.00
Mar 23, 2026
1.38
1.48
1.28
1.38
1.38
-1.08%
0
0.00
Mar 20, 2026
1.40
1.51
1.28
1.40
1.40
+4.89%
0
0.00
Mar 19, 2026
1.39
1.39
1.33
1.33
1.33
-6.67%
2,500
1.85
Mar 18, 2026
1.43
1.57
1.28
1.43
1.43
0.00%
0
0.00
Mar 17, 2026
1.43
1.57
1.28
1.43
1.43
+4.01%
0
0.00
Mar 16, 2026
1.48
1.48
1.37
1.37
1.37
-3.86%
4,600
3.56
Mar 13, 2026
1.38
1.43
1.38
1.43
1.43
-8.06%
2,145
1.71
Mar 12, 2026
1.55
1.55
1.55
1.55
1.55
+5.44%
2,000
1.63
Mar 11, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Mar 10, 2026
1.47
1.47
1.47
1.47
1.47
-5.16%
5,000
4.36
Mar 09, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 06, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 05, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 04, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 03, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 02, 2026
1.55
1.55
1.55
1.55
1.55
+2.65%
1,600
1.43
Feb 27, 2026
1.51
1.51
1.51
1.51
1.51
-2.89%
3,000
2.79
Feb 26, 2026
1.56
1.60
1.51
1.56
1.56
-2.51%
0
0.00
Feb 25, 2026
1.60
1.68
1.51
1.60
1.60
+5.28%
0
0.00
Feb 24, 2026
1.52
1.65
1.38
1.52
1.52
0.00%
0
0.00
Feb 23, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Feb 20, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
130
0.12
Feb 19, 2026
1.60
1.60
1.52
1.52
1.52
-5.31%
11,900
13.48
Feb 18, 2026
1.55
1.60
1.55
1.60
1.60
-4.19%
35,500
111.22
Feb 17, 2026
1.67
1.67
1.67
1.67
1.67
+5.70%
5,000
20.85
Feb 16, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Feb 13, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Feb 12, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Feb 11, 2026
1.58
1.58
1.58
1.58
1.58
+5.69%
0
0.00
Feb 10, 2026
1.58
1.58
1.58
1.58
1.58
+5.69%
4,000
22.68
Feb 09, 2026
1.50
1.50
1.50
1.50
1.50
-7.14%
126
0.72
Feb 06, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Feb 05, 2026
1.61
1.61
1.61
1.61
1.61
+8.05%
2,500
18.14
Feb 04, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Feb 03, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Feb 02, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Rows: