Nufarm Limited (NUFMF)
OTHER OTC:NUFMF
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1.93
1.94
1.93
1.94
1.94
0.00%
0
0.00
May 26, 2026
1.93
1.94
1.93
1.94
1.94
+4.30%
7,337
7.08
May 22, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
May 21, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
May 20, 2026
1.86
1.86
1.86
1.86
1.86
+1.09%
1,000
0.98
May 19, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
May 18, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
May 15, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
May 14, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
May 13, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
May 12, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
May 11, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
May 08, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
May 07, 2026
1.84
1.84
1.84
1.84
1.84
-4.17%
1,700
0.90
May 06, 2026
1.92
2.00
1.84
1.92
1.92
-1.54%
0
0.00
May 05, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
May 04, 2026
1.95
1.95
1.95
1.95
1.95
+3.45%
1,000
0.52
May 01, 2026
1.89
2.02
1.75
1.89
1.89
+1.89%
0
0.00
Apr 30, 2026
1.85
2.00
1.70
1.85
1.85
+1.65%
0
0.00
Apr 29, 2026
1.82
1.94
1.70
1.82
1.82
+1.11%
0
0.00
Apr 28, 2026
1.80
1.90
1.70
1.80
1.80
+2.86%
0
0.00
Apr 27, 2026
1.69
1.75
1.69
1.75
1.75
+2.94%
1,200
0.63
Apr 24, 2026
1.67
1.70
1.67
1.70
1.70
0.00%
0
0.00
Apr 23, 2026
1.67
1.70
1.67
1.70
1.70
0.00%
0
0.00
Apr 22, 2026
1.67
1.70
1.67
1.70
1.70
0.00%
0
0.00
Apr 21, 2026
1.67
1.70
1.67
1.70
1.70
0.00%
0
0.00
Apr 20, 2026
1.67
1.70
1.67
1.70
1.70
0.00%
0
0.00
Apr 17, 2026
1.67
1.70
1.67
1.70
1.70
0.00%
0
0.00
Apr 16, 2026
1.67
1.70
1.67
1.70
1.70
+9.68%
19,000
11.91
Apr 15, 2026
1.55
1.55
1.55
1.55
1.55
+5.44%
20,000
15.65
Apr 14, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Apr 13, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Apr 10, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Apr 09, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Apr 08, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Apr 07, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Apr 06, 2026
1.47
1.47
1.47
1.47
1.47
+3.52%
500
0.39
Apr 03, 2026
1.42
1.56
1.28
1.42
1.42
0.00%
0
0.00
Apr 02, 2026
1.42
1.56
1.28
1.42
1.42
-2.74%
0
0.00
Apr 01, 2026
1.46
1.62
1.30
1.46
1.46
+1.04%
0
0.00
Mar 31, 2026
1.45
1.61
1.28
1.45
1.45
+2.12%
0
0.00
Mar 30, 2026
1.42
1.55
1.28
1.42
1.42
+1.80%
0
0.00
Mar 27, 2026
1.39
1.50
1.28
1.39
1.39
-1.42%
0
0.00
Mar 26, 2026
1.41
1.54
1.28
1.41
1.41
+2.92%
0
0.00
Mar 25, 2026
1.37
1.46
1.28
1.37
1.37
0.00%
0
0.00
Mar 24, 2026
1.37
1.46
1.28
1.37
1.37
-0.72%
0
0.00
Mar 23, 2026
1.38
1.48
1.28
1.38
1.38
-1.08%
0
0.00
Mar 20, 2026
1.40
1.51
1.28
1.40
1.40
+4.89%
0
0.00
Mar 19, 2026
1.39
1.39
1.33
1.33
1.33
-6.67%
2,500
1.85
Mar 18, 2026
1.43
1.57
1.28
1.43
1.43
0.00%
0
0.00
Rows: