tiprankstipranks
Trending News
More News >
NuEarth Corporation (NUEC)
OTHER OTC:NUEC
US Market

NuEarth (NUEC) Historical Prices

Compare
6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 18, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.07
Mar 17, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.09
Mar 16, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.11
Mar 13, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.13
Mar 12, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.14
Mar 11, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.17
Mar 10, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.19
Mar 09, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.21
Mar 06, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.23
Mar 05, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.25
Mar 04, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.28
Mar 03, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.30
Mar 02, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.33
Feb 27, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.36
Feb 26, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.38
Feb 25, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.40
Feb 24, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.43
Feb 23, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.46
Feb 20, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.48
Feb 19, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.51
Feb 18, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.54
Feb 17, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.55
Feb 16, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.58
Feb 13, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.53
Feb 12, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.09
Feb 11, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.10
Feb 10, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.12
Feb 09, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.14
Feb 06, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.16
Feb 05, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.18
Feb 04, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.20
Feb 03, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.22
Feb 02, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.25
Jan 30, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.27
Jan 29, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.30
Jan 28, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.32
Jan 27, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.35
Jan 26, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.38
Jan 23, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.41
Jan 22, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.44
Jan 21, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.47
Jan 20, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.50
Jan 19, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.53
Jan 16, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.54
Jan 15, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.57
Jan 14, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.61
Jan 13, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.65
Jan 12, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.69
Jan 09, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.71
Jan 08, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
468,153
1.75
Rows:
50