Eagle Nuclear Energy (NUCL)
NASDAQ:NUCL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
9.95
9.95
9.30
9.42
9.42
-7.10%
319,797
0.72
Jun 04, 2026
9.89
10.16
9.75
10.14
10.14
+1.40%
195,291
0.44
Jun 03, 2026
10.16
10.38
9.80
10.00
10.00
-1.28%
334,982
0.76
Jun 02, 2026
10.41
10.69
10.05
10.13
10.13
-3.29%
456,436
1.05
Jun 01, 2026
10.50
10.91
10.30
10.48
10.48
+3.92%
319,589
0.73
May 29, 2026
10.59
10.80
9.98
10.08
10.08
-5.00%
264,399
0.60
May 28, 2026
10.02
10.83
9.76
10.61
10.61
+4.84%
450,174
1.00
May 27, 2026
10.75
11.00
10.05
10.12
10.12
-8.58%
552,880
1.22
May 26, 2026
12.23
12.23
10.76
11.07
11.07
-7.36%
451,922
0.98
May 22, 2026
12.09
12.29
11.50
11.95
11.95
+6.22%
829,061
1.85
May 21, 2026
9.85
11.29
9.67
11.25
11.25
+12.05%
731,903
1.68
May 20, 2026
10.70
10.97
10.01
10.04
10.04
-6.60%
255,032
0.59
May 19, 2026
10.26
10.99
10.10
10.75
10.75
+4.27%
180,221
0.42
May 18, 2026
10.49
11.25
10.07
10.31
10.31
-2.55%
328,102
0.77
May 15, 2026
10.53
10.80
10.27
10.58
10.58
-2.58%
191,930
0.46
May 14, 2026
11.16
11.20
10.41
10.86
10.86
+1.59%
296,741
0.71
May 13, 2026
10.42
11.20
10.18
10.69
10.69
+3.38%
387,676
0.94
May 12, 2026
10.34
10.64
10.05
10.34
10.34
-0.77%
240,213
0.59
May 11, 2026
9.70
10.66
9.27
10.42
10.42
+7.64%
317,155
0.79
May 08, 2026
9.78
10.04
8.90
9.68
9.68
-1.33%
366,508
0.92
May 07, 2026
9.10
10.10
8.83
9.81
9.81
+7.21%
423,592
1.08
May 06, 2026
9.95
9.95
8.81
9.15
9.15
-8.50%
744,515
1.97
May 05, 2026
10.89
11.32
9.89
10.00
10.00
-8.68%
421,167
1.13
May 04, 2026
11.01
11.50
10.55
10.95
10.95
-2.14%
248,899
0.68
May 01, 2026
11.38
11.71
10.88
11.19
11.19
-1.41%
297,018
0.82
Apr 30, 2026
11.45
11.81
11.16
11.35
11.35
+1.61%
427,356
1.20
Apr 29, 2026
11.23
11.56
10.21
11.17
11.17
+4.10%
374,707
1.07
Apr 28, 2026
11.35
11.35
10.40
10.73
10.73
-6.61%
453,106
1.32
Apr 27, 2026
12.62
12.85
11.45
11.49
11.49
-12.22%
594,189
1.77
Apr 24, 2026
13.85
14.22
12.30
13.09
13.09
-0.91%
1,022,565
3.21
Apr 23, 2026
13.48
13.85
12.62
13.21
13.21
+6.02%
998,401
3.30
Apr 22, 2026
10.94
13.00
10.87
12.46
12.46
+17.55%
798,620
2.75
Apr 21, 2026
11.26
11.27
10.04
10.60
10.60
-3.20%
536,211
1.90
Apr 20, 2026
11.15
12.10
10.66
10.95
10.95
-2.32%
603,723
2.21
Apr 17, 2026
12.79
12.98
10.61
11.21
11.21
-8.11%
1,315,883
5.22
Apr 16, 2026
10.25
13.23
10.05
12.20
12.20
+28.15%
2,395,446
11.19
Apr 15, 2026
8.50
9.60
8.50
9.52
9.52
+10.96%
694,068
3.42
Apr 14, 2026
8.88
9.25
8.49
8.58
8.58
-1.83%
373,065
1.89
Apr 13, 2026
8.65
9.00
8.26
8.74
8.74
+1.51%
313,802
1.63
Apr 10, 2026
8.47
8.96
8.34
8.61
8.61
+2.26%
398,021
2.14
Apr 09, 2026
7.25
8.44
7.15
8.42
8.42
+16.14%
503,344
2.83
Apr 08, 2026
7.15
7.33
6.86
7.25
7.25
+1.54%
173,718
0.99
Apr 07, 2026
7.18
7.19
6.90
7.14
7.14
-0.21%
97,431
0.56
Apr 06, 2026
7.49
7.80
7.07
7.16
7.16
-0.35%
221,793
1.30
Apr 03, 2026
7.55
7.90
7.10
7.18
7.18
0.00%
0
0.00
Apr 02, 2026
7.55
7.90
7.10
7.18
7.18
-6.51%
207,290
1.24
Apr 01, 2026
7.78
8.22
7.33
7.68
7.68
0.00%
438,152
2.73
Mar 31, 2026
6.48
7.83
6.44
7.68
7.68
+18.52%
764,729
5.15
Mar 30, 2026
6.78
7.00
5.82
6.48
6.48
-2.70%
271,740
1.88
Mar 27, 2026
6.80
7.10
6.22
6.66
6.66
+0.45%
273,456
1.95
Rows: