Education
About Us
Working with TipRanks
Follow Us
Eagle Nuclear Energy (NUCL)
NASDAQ:NUCL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.16
5.86
5.13
5.78
5.78
+11.58%
260,212
2.52
Mar 19, 2026
4.99
5.59
4.75
5.18
5.18
+4.44%
322,241
3.28
Mar 18, 2026
4.80
5.34
4.63
4.96
4.96
+2.69%
193,526
2.04
Mar 17, 2026
5.56
5.56
4.80
4.83
4.83
-6.40%
200,637
2.18
Mar 16, 2026
5.73
5.85
5.03
5.16
5.16
-7.03%
228,844
2.59
Mar 13, 2026
5.45
5.91
5.40
5.55
5.55
+3.93%
205,518
2.41
Mar 12, 2026
5.60
5.61
5.11
5.34
5.34
-5.82%
112,574
1.35
Mar 11, 2026
6.35
6.35
5.26
5.67
5.67
-6.90%
356,807
4.58
Mar 10, 2026
5.58
6.35
5.51
6.09
6.09
+12.99%
458,945
6.49
Mar 09, 2026
5.00
5.41
4.92
5.39
5.39
+6.31%
142,773
2.09
Mar 06, 2026
5.15
5.29
5.00
5.07
5.07
-2.12%
83,052
1.24
Mar 05, 2026
5.20
5.30
4.91
5.18
5.18
-1.15%
130,740
2.01
Mar 04, 2026
5.79
5.98
5.12
5.24
5.24
-9.19%
187,985
3.00
Mar 03, 2026
5.85
5.87
5.02
5.77
5.77
-1.03%
309,815
5.35
Mar 02, 2026
4.81
5.95
4.67
5.83
5.83
+21.08%
617,267
12.84
Feb 27, 2026
6.46
6.46
4.55
4.82
4.82
-24.77%
1,057,802
33.29
Feb 26, 2026
8.00
8.00
5.48
6.40
6.40
-26.01%
601,566
26.63
Feb 25, 2026
7.64
9.65
7.25
8.65
8.65
+23.75%
860,197
95.97
Feb 24, 2026
10.00
10.00
6.50
6.99
6.99
-32.14%
96,848
13.04
Feb 23, 2026
11.00
11.00
10.30
10.30
10.30
-7.21%
4,515
0.61
Feb 20, 2026
10.78
12.50
10.78
11.10
11.10
+7.56%
11,062
1.52
Feb 19, 2026
11.19
11.29
10.32
10.32
10.32
-13.06%
17,472
2.41
Feb 18, 2026
11.89
11.98
11.87
11.87
11.87
-0.47%
24,869
3.24
Feb 17, 2026
11.95
12.00
11.91
11.93
11.93
-0.28%
2,729
0.33
Feb 16, 2026
11.91
11.96
11.91
11.96
11.96
0.00%
0
0.00
Feb 13, 2026
11.91
11.96
11.91
11.96
11.96
+0.41%
1,798
0.19
Feb 12, 2026
11.91
11.91
11.90
11.91
11.91
-0.15%
8,421
0.81
Feb 11, 2026
11.91
11.93
11.90
11.93
11.93
+0.15%
29,258
2.92
Feb 10, 2026
11.94
12.09
11.92
11.99
11.99
+0.67%
10,311
1.00
Feb 09, 2026
11.98
12.01
11.91
11.91
11.91
-0.42%
24,712
2.45
Feb 06, 2026
12.00
12.00
11.96
11.96
11.96
-0.17%
3,408
0.33
Feb 05, 2026
11.98
12.00
11.98
11.98
11.98
0.00%
1,257
0.12
Feb 04, 2026
11.96
12.01
11.96
11.98
11.98
-0.17%
1,286
0.12
Feb 03, 2026
12.01
12.01
11.98
12.00
12.00
0.00%
3,057
0.28
Feb 02, 2026
12.10
12.10
12.00
12.00
12.00
-0.74%
24,867
2.28
Jan 30, 2026
12.05
12.13
12.00
12.09
12.09
+0.75%
12,262
1.12
Jan 29, 2026
12.00
12.00
11.97
12.00
12.00
-0.58%
11,784
0.91
Jan 28, 2026
12.21
12.21
12.01
12.07
12.07
+0.58%
2,944
0.22
Jan 27, 2026
12.13
12.13
12.00
12.00
12.00
-0.25%
4,026
0.30
Jan 26, 2026
11.99
12.11
11.99
12.03
12.03
-0.17%
3,566
0.26
Jan 23, 2026
12.00
12.28
11.99
12.05
12.05
+0.42%
8,926
0.67
Jan 22, 2026
12.29
12.29
12.00
12.00
12.00
-0.83%
15,817
1.19
Jan 21, 2026
11.92
12.38
11.92
12.10
12.10
+0.83%
22,831
1.74
Jan 20, 2026
11.99
12.00
11.99
12.00
12.00
+0.42%
4,380
0.30
Jan 19, 2026
11.92
11.99
11.92
11.95
11.95
0.00%
0
0.00
Jan 16, 2026
11.92
11.99
11.92
11.95
11.95
-0.03%
1,597
0.08
Jan 15, 2026
11.95
11.95
11.95
11.95
11.95
-0.05%
519
0.02
Jan 14, 2026
11.95
11.96
11.95
11.96
11.96
+0.15%
788
0.03
Jan 13, 2026
11.90
11.96
11.90
11.94
11.94
+0.52%
6,167
0.24
Jan 12, 2026
11.88
11.96
11.88
11.88
11.88
-0.49%
1,251
0.04
Rows: