Eagle Nuclear Energy (NUCL)
NASDAQ:NUCL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.47
8.96
8.34
8.61
8.61
+2.26%
398,021
2.14
Apr 09, 2026
7.25
8.44
7.15
8.42
8.42
+16.14%
503,344
2.83
Apr 08, 2026
7.15
7.33
6.86
7.25
7.25
+1.54%
173,718
0.99
Apr 07, 2026
7.18
7.19
6.90
7.14
7.14
-0.21%
97,431
0.56
Apr 06, 2026
7.49
7.80
7.07
7.16
7.16
-0.35%
221,793
1.30
Apr 03, 2026
7.55
7.90
7.10
7.18
7.18
0.00%
0
0.00
Apr 02, 2026
7.55
7.90
7.10
7.18
7.18
-6.51%
207,290
1.24
Apr 01, 2026
7.78
8.22
7.33
7.68
7.68
0.00%
438,152
2.73
Mar 31, 2026
6.48
7.83
6.44
7.68
7.68
+18.52%
764,729
5.15
Mar 30, 2026
6.78
7.00
5.82
6.48
6.48
-2.70%
271,740
1.88
Mar 27, 2026
6.80
7.10
6.22
6.66
6.66
+0.45%
273,456
1.95
Mar 26, 2026
7.27
7.43
6.54
6.63
6.63
-9.55%
273,000
2.01
Mar 25, 2026
7.30
7.77
7.01
7.33
7.33
+5.77%
687,855
5.50
Mar 24, 2026
5.15
6.95
5.14
6.93
6.93
+35.09%
944,794
8.59
Mar 23, 2026
5.93
5.93
5.11
5.13
5.13
-11.25%
170,042
1.58
Mar 20, 2026
5.16
5.86
5.13
5.78
5.78
+11.58%
260,212
2.52
Mar 19, 2026
4.99
5.59
4.75
5.18
5.18
+4.44%
322,241
3.28
Mar 18, 2026
4.80
5.34
4.63
4.96
4.96
+2.69%
193,526
2.04
Mar 17, 2026
5.56
5.56
4.80
4.83
4.83
-6.40%
200,637
2.18
Mar 16, 2026
5.73
5.85
5.03
5.16
5.16
-7.03%
228,844
2.59
Mar 13, 2026
5.45
5.91
5.40
5.55
5.55
+3.93%
205,518
2.41
Mar 12, 2026
5.60
5.61
5.11
5.34
5.34
-5.82%
112,574
1.35
Mar 11, 2026
6.35
6.35
5.26
5.67
5.67
-6.90%
356,807
4.58
Mar 10, 2026
5.58
6.35
5.51
6.09
6.09
+12.99%
458,945
6.49
Mar 09, 2026
5.00
5.41
4.92
5.39
5.39
+6.31%
142,773
2.09
Mar 06, 2026
5.15
5.29
5.00
5.07
5.07
-2.12%
83,052
1.24
Mar 05, 2026
5.20
5.30
4.91
5.18
5.18
-1.15%
130,740
2.01
Mar 04, 2026
5.79
5.98
5.12
5.24
5.24
-9.19%
187,985
3.00
Mar 03, 2026
5.85
5.87
5.02
5.77
5.77
-1.03%
309,815
5.35
Mar 02, 2026
4.81
5.95
4.67
5.83
5.83
+21.08%
617,267
12.84
Feb 27, 2026
6.46
6.46
4.55
4.82
4.82
-24.77%
1,057,802
33.29
Feb 26, 2026
8.00
8.00
5.48
6.40
6.40
-26.01%
601,566
26.63
Feb 25, 2026
7.64
9.65
7.25
8.65
8.65
+23.75%
860,197
95.97
Feb 24, 2026
10.00
10.00
6.50
6.99
6.99
-32.14%
96,848
13.04
Feb 23, 2026
11.00
11.00
10.30
10.30
10.30
-7.21%
4,515
0.61
Feb 20, 2026
10.78
12.50
10.78
11.10
11.10
+7.56%
11,062
1.52
Feb 19, 2026
11.19
11.29
10.32
10.32
10.32
-13.06%
17,472
2.41
Feb 18, 2026
11.89
11.98
11.87
11.87
11.87
-0.47%
24,869
3.24
Feb 17, 2026
11.95
12.00
11.91
11.93
11.93
-0.28%
2,729
0.33
Feb 16, 2026
11.91
11.96
11.91
11.96
11.96
0.00%
0
0.00
Feb 13, 2026
11.91
11.96
11.91
11.96
11.96
+0.41%
1,798
0.19
Feb 12, 2026
11.91
11.91
11.90
11.91
11.91
-0.15%
8,421
0.81
Feb 11, 2026
11.91
11.93
11.90
11.93
11.93
+0.15%
29,258
2.92
Feb 10, 2026
11.94
12.09
11.92
11.99
11.99
+0.67%
10,311
1.00
Feb 09, 2026
11.98
12.01
11.91
11.91
11.91
-0.42%
24,712
2.45
Feb 06, 2026
12.00
12.00
11.96
11.96
11.96
-0.17%
3,408
0.33
Feb 05, 2026
11.98
12.00
11.98
11.98
11.98
0.00%
1,257
0.12
Feb 04, 2026
11.96
12.01
11.96
11.98
11.98
-0.17%
1,286
0.12
Feb 03, 2026
12.01
12.01
11.98
12.00
12.00
0.00%
3,057
0.28
Feb 02, 2026
12.10
12.10
12.00
12.00
12.00
-0.74%
24,867
2.28
Rows: