Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
5.24
5.82
5.14
5.61
5.61
+2.37%
344,423
0.75
Jul 16, 2026
5.86
6.08
5.46
5.48
5.48
-7.90%
415,460
0.85
Jul 15, 2026
6.49
6.75
5.83
5.95
5.95
-4.95%
353,226
0.71
Jul 14, 2026
6.40
6.51
5.89
6.26
6.26
-1.11%
314,570
0.63
Jul 13, 2026
6.80
6.80
6.16
6.33
6.33
-6.91%
333,279
0.67
Jul 10, 2026
7.04
7.20
6.61
6.80
6.80
-3.68%
383,264
0.77
Jul 09, 2026
7.28
7.98
7.01
7.06
7.06
-2.75%
279,008
0.56
Jul 08, 2026
7.30
7.33
6.96
7.26
7.26
-2.02%
264,606
0.53
Jul 07, 2026
7.79
7.90
7.18
7.41
7.41
-5.84%
286,215
0.58
Jul 06, 2026
8.82
8.83
7.74
7.87
7.87
-11.17%
532,095
1.08
Jul 03, 2026
9.51
9.73
8.70
8.86
8.86
0.00%
0
0.00
Jul 02, 2026
9.51
9.73
8.70
8.86
8.86
-7.32%
328,684
0.67
Jul 01, 2026
9.50
9.74
9.27
9.56
9.56
-0.52%
147,773
0.30
Jun 30, 2026
9.55
9.78
9.52
9.61
9.61
-0.10%
133,785
0.27
Jun 29, 2026
9.76
9.91
9.30
9.62
9.62
-2.73%
163,352
0.32
Jun 26, 2026
9.97
10.37
9.65
9.89
9.89
-1.20%
181,353
0.36
Jun 25, 2026
10.22
10.45
9.92
10.01
10.01
+0.70%
204,309
0.40
Jun 24, 2026
11.67
11.77
9.75
9.94
9.94
-14.09%
640,025
1.26
Jun 23, 2026
10.79
12.16
10.79
11.57
11.57
+8.13%
616,832
1.20
Jun 22, 2026
10.81
11.25
10.42
10.70
10.70
-4.89%
485,935
0.95
Jun 18, 2026
10.24
11.57
9.47
11.25
11.25
+16.34%
4,415,716
9.96
Jun 17, 2026
9.64
9.99
9.39
9.67
9.67
+2.55%
320,738
0.72
Jun 16, 2026
9.14
9.56
9.05
9.43
9.43
+2.28%
173,584
0.39
Jun 15, 2026
9.51
10.03
9.15
9.22
9.22
-5.24%
328,284
0.74
Jun 12, 2026
9.65
9.94
9.39
9.73
9.73
+3.51%
221,888
0.50
Jun 11, 2026
9.01
9.48
8.70
9.40
9.40
+2.96%
169,411
0.38
Jun 10, 2026
9.35
9.73
8.96
9.13
9.13
-2.87%
188,493
0.43
Jun 09, 2026
9.98
10.06
9.26
9.40
9.40
-5.05%
167,947
0.38
Jun 08, 2026
9.58
10.01
9.29
9.90
9.90
+5.10%
174,394
0.39
Jun 05, 2026
9.95
9.95
9.30
9.42
9.42
-7.10%
319,797
0.72
Jun 04, 2026
9.89
10.16
9.75
10.14
10.14
+1.40%
195,291
0.44
Jun 03, 2026
10.16
10.38
9.80
10.00
10.00
-1.28%
334,982
0.76
Jun 02, 2026
10.41
10.69
10.05
10.13
10.13
-3.29%
456,436
1.05
Jun 01, 2026
10.50
10.91
10.30
10.48
10.48
+3.92%
319,589
0.73
May 29, 2026
10.59
10.80
9.98
10.08
10.08
-5.00%
264,399
0.60
May 28, 2026
10.02
10.83
9.76
10.61
10.61
+4.84%
450,174
1.00
May 27, 2026
10.75
11.00
10.05
10.12
10.12
-8.58%
552,880
1.22
May 26, 2026
12.23
12.23
10.76
11.07
11.07
-7.36%
451,922
0.98
May 22, 2026
12.09
12.29
11.50
11.95
11.95
+6.22%
829,061
1.85
May 21, 2026
9.85
11.29
9.67
11.25
11.25
+12.05%
731,903
1.68
May 20, 2026
10.70
10.97
10.01
10.04
10.04
-6.60%
255,032
0.59
May 19, 2026
10.26
10.99
10.10
10.75
10.75
+4.27%
180,221
0.42
May 18, 2026
10.49
11.25
10.07
10.31
10.31
-2.55%
328,102
0.77
May 15, 2026
10.53
10.80
10.27
10.58
10.58
-2.58%
191,930
0.46
May 14, 2026
11.16
11.20
10.41
10.86
10.86
+1.59%
296,741
0.71
May 13, 2026
10.42
11.20
10.18
10.69
10.69
+3.38%
387,676
0.94
May 12, 2026
10.34
10.64
10.05
10.34
10.34
-0.77%
240,213
0.59
May 11, 2026
9.70
10.66
9.27
10.42
10.42
+7.64%
317,155
0.79
May 08, 2026
9.78
10.04
8.90
9.68
9.68
-1.33%
366,508
0.92
May 07, 2026
9.10
10.10
8.83
9.81
9.81
+7.21%
423,592
1.08
Rows: