Education
About Us
Working with TipRanks
Follow Us
New Era Energy & Digital, Inc. (NUAI)
NASDAQ:NUAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.19
4.84
4.11
4.78
4.78
+11.68%
7,015,280
0.33
Dec 22, 2025
3.80
4.50
3.72
4.28
4.28
+13.53%
5,899,694
0.24
Dec 19, 2025
3.63
3.90
3.52
3.77
3.77
+3.86%
6,931,372
0.27
Dec 18, 2025
3.35
3.75
3.35
3.63
3.63
+10.00%
4,409,932
0.17
Dec 17, 2025
3.40
3.68
3.29
3.30
3.30
-1.79%
4,290,481
0.16
Dec 16, 2025
3.00
3.42
3.00
3.36
3.36
+4.84%
3,923,441
0.14
Dec 15, 2025
3.35
3.42
2.88
3.21
3.20
-4.33%
7,561,555
0.28
Dec 12, 2025
3.53
3.79
3.24
3.35
3.35
-6.94%
8,206,984
0.30
Dec 11, 2025
3.57
3.67
3.39
3.60
3.60
+1.12%
4,372,127
0.16
Dec 10, 2025
3.89
3.94
3.52
3.56
3.56
-11.00%
6,846,426
0.24
Dec 09, 2025
4.30
4.32
3.80
4.00
4.00
-8.26%
7,608,889
0.26
Dec 08, 2025
4.28
4.67
4.13
4.36
4.36
+0.93%
7,123,956
0.25
Dec 05, 2025
4.40
4.44
4.10
4.32
4.32
-2.37%
3,604,085
0.13
Dec 04, 2025
4.16
4.53
4.06
4.43
4.42
+4.61%
3,934,727
0.14
Dec 03, 2025
4.42
4.42
3.87
4.23
4.23
-3.31%
4,791,355
0.17
Dec 02, 2025
4.91
5.35
4.33
4.38
4.38
-9.61%
7,665,634
0.27
Dec 01, 2025
4.86
5.01
4.63
4.84
4.84
-4.91%
3,931,221
0.14
Nov 28, 2025
5.07
5.16
4.91
5.09
5.09
+0.39%
3,325,416
0.12
Nov 26, 2025
4.78
5.35
4.76
5.07
5.07
+8.33%
10,999,160
0.39
Nov 25, 2025
4.23
4.78
3.95
4.68
4.68
+6.36%
6,249,681
0.22
Nov 24, 2025
3.79
4.55
3.76
4.40
4.40
+15.79%
8,739,518
0.31
Nov 21, 2025
3.36
3.84
3.23
3.80
3.80
+14.11%
6,032,522
0.22
Nov 20, 2025
4.00
4.25
3.28
3.33
3.33
-12.02%
7,254,709
0.26
Nov 19, 2025
4.29
4.40
3.68
3.79
3.78
-11.57%
5,002,646
0.18
Nov 18, 2025
3.78
4.50
3.70
4.28
4.28
+7.27%
4,962,224
0.18
Nov 17, 2025
3.93
4.09
3.82
3.99
3.99
-0.62%
3,381,306
0.12
Nov 14, 2025
3.26
4.46
3.25
4.02
4.02
-5.19%
10,779,510
0.39
Nov 13, 2025
4.59
4.73
4.12
4.24
4.24
-14.79%
6,496,225
0.24
Nov 12, 2025
4.43
5.01
4.12
4.97
4.97
+12.95%
9,727,119
0.36
Nov 11, 2025
4.94
4.94
4.30
4.40
4.40
-13.47%
8,913,312
0.33
Nov 10, 2025
5.59
5.63
4.92
5.09
5.08
-5.31%
8,213,061
0.30
Nov 07, 2025
5.60
5.74
4.68
5.37
5.37
-11.09%
16,226,440
0.60
Nov 06, 2025
6.49
7.02
5.90
6.04
6.04
+6.53%
44,770,340
1.70
Nov 05, 2025
5.96
6.10
5.65
5.67
5.67
-2.58%
8,596,275
0.33
Nov 04, 2025
5.89
6.25
5.53
5.82
5.82
-7.91%
10,941,030
0.42
Nov 03, 2025
5.91
7.59
5.62
6.32
6.32
+11.56%
27,475,420
1.07
Oct 31, 2025
5.88
6.32
5.44
5.67
5.66
+1.34%
11,069,650
0.44
Oct 30, 2025
5.62
6.23
4.88
5.59
5.59
+1.08%
11,052,510
0.44
Oct 29, 2025
5.84
5.93
5.27
5.53
5.53
-1.95%
8,249,879
0.33
Oct 28, 2025
6.03
6.48
5.61
5.64
5.64
-10.05%
12,105,780
0.48
Oct 27, 2025
5.52
6.71
5.01
6.27
6.27
+7.00%
28,558,350
1.16
Oct 24, 2025
4.16
6.20
4.13
5.86
5.86
+48.35%
51,810,820
2.19
Oct 23, 2025
4.20
4.40
3.84
3.95
3.95
+4.22%
11,133,640
0.47
Oct 22, 2025
3.87
4.95
3.63
3.79
3.79
-12.47%
21,663,980
0.93
Oct 21, 2025
4.77
4.95
3.81
4.33
4.33
-23.23%
23,277,529
1.02
Oct 20, 2025
5.20
6.21
5.06
5.64
5.64
+23.96%
40,891,680
1.84
Oct 17, 2025
3.40
4.71
3.20
4.55
4.55
+44.44%
33,819,500
1.56
Oct 16, 2025
3.74
4.10
2.90
3.15
3.15
-5.97%
24,243,660
1.14
Oct 15, 2025
3.69
4.30
3.23
3.35
3.35
+9.12%
35,064,230
1.68
Oct 14, 2025
2.35
3.48
2.35
3.07
3.07
+30.64%
54,550,527
2.73
Rows: