New Era Energy & Digital, Inc. (NUAI)
NASDAQ:NUAI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.53
4.60
4.12
4.14
4.14
-0.72%
8,301,159
1.86
Apr 07, 2026
4.15
4.24
3.88
4.17
4.17
-0.48%
2,254,094
0.50
Apr 06, 2026
4.32
4.55
4.08
4.19
4.19
-3.68%
3,707,257
0.82
Apr 03, 2026
4.10
4.41
4.08
4.35
4.35
0.00%
0
0.00
Apr 02, 2026
4.10
4.41
4.08
4.35
4.35
+1.16%
1,981,457
0.42
Apr 01, 2026
4.20
4.54
3.99
4.30
4.30
+5.91%
4,389,338
0.92
Mar 31, 2026
3.77
4.10
3.73
4.06
4.06
+9.14%
3,078,676
0.63
Mar 30, 2026
4.12
4.19
3.66
3.72
3.72
-10.14%
2,884,919
0.57
Mar 27, 2026
4.25
4.30
3.98
4.14
4.14
-3.94%
2,439,094
0.46
Mar 26, 2026
4.40
4.76
4.26
4.31
4.31
-3.15%
3,030,663
0.57
Mar 25, 2026
4.84
4.93
4.38
4.45
4.45
-6.32%
3,326,884
0.63
Mar 24, 2026
4.95
5.14
4.68
4.75
4.75
-4.23%
3,082,375
0.57
Mar 23, 2026
5.03
5.29
4.95
4.96
4.96
+0.10%
2,885,411
0.53
Mar 20, 2026
4.89
5.20
4.77
4.96
4.96
+0.92%
3,078,132
0.56
Mar 19, 2026
5.09
5.09
4.65
4.91
4.91
-7.36%
5,267,473
0.96
Mar 18, 2026
5.55
5.55
4.85
5.30
5.30
-11.37%
7,287,101
1.34
Mar 17, 2026
6.16
6.34
5.64
5.98
5.98
+7.55%
6,873,827
1.28
Mar 16, 2026
5.12
6.08
5.08
5.56
5.56
+10.76%
5,186,738
0.96
Mar 13, 2026
5.06
5.45
4.90
5.02
5.02
+2.03%
2,711,459
0.49
Mar 12, 2026
5.18
5.35
4.88
4.92
4.92
-6.46%
3,120,047
0.57
Mar 11, 2026
4.41
5.27
4.38
5.26
5.26
+16.63%
4,471,377
0.81
Mar 10, 2026
4.64
4.66
4.42
4.51
4.51
-1.74%
1,453,205
0.26
Mar 09, 2026
4.55
4.60
4.31
4.59
4.59
+0.66%
1,941,842
0.34
Mar 06, 2026
4.53
4.85
4.48
4.56
4.56
-3.18%
2,183,257
0.38
Mar 05, 2026
4.69
4.90
4.55
4.71
4.71
-1.26%
2,174,981
0.38
Mar 04, 2026
4.35
4.83
4.35
4.77
4.77
+10.67%
3,007,777
0.52
Mar 03, 2026
4.34
4.36
4.08
4.31
4.31
-2.05%
2,198,141
0.37
Mar 02, 2026
4.41
4.53
4.28
4.40
4.40
-3.93%
1,918,238
0.32
Feb 27, 2026
4.87
4.89
4.43
4.58
4.58
-7.10%
2,898,022
0.49
Feb 26, 2026
4.92
5.15
4.70
4.93
4.93
+0.61%
2,928,592
0.48
Feb 25, 2026
5.13
5.33
4.90
4.90
4.90
-2.78%
3,318,905
0.54
Feb 24, 2026
5.19
5.35
4.75
5.04
5.04
-1.18%
3,220,064
0.52
Feb 23, 2026
4.78
5.24
4.66
5.10
5.10
+7.37%
4,452,492
0.72
Feb 20, 2026
4.73
4.89
4.62
4.75
4.75
-1.86%
1,977,623
0.31
Feb 19, 2026
4.71
4.84
4.50
4.84
4.84
+2.33%
1,517,275
0.24
Feb 18, 2026
4.26
4.81
4.20
4.73
4.73
+10.90%
2,205,882
0.34
Feb 17, 2026
4.84
4.90
4.12
4.27
4.27
-13.31%
2,993,439
0.47
Feb 16, 2026
4.63
5.06
4.40
4.92
4.92
0.00%
0
0.00
Feb 13, 2026
4.63
5.06
4.40
4.92
4.92
+6.96%
2,834,406
0.43
Feb 12, 2026
5.04
5.13
4.56
4.60
4.60
-8.37%
2,340,384
0.35
Feb 11, 2026
5.06
5.39
4.71
5.02
5.02
-0.99%
2,888,094
0.42
Feb 10, 2026
4.98
5.12
4.85
4.99
4.99
-1.58%
2,824,348
0.41
Feb 09, 2026
5.06
5.15
4.78
5.07
5.07
+0.20%
4,774,033
0.67
Feb 06, 2026
5.53
5.55
4.95
5.06
5.06
-2.88%
5,596,831
0.72
Feb 05, 2026
5.40
5.90
5.07
5.21
5.21
-10.17%
5,434,081
0.70
Feb 04, 2026
6.55
6.97
5.68
5.80
5.80
-12.98%
4,619,310
0.59
Feb 03, 2026
6.20
6.78
5.85
6.67
6.67
+9.08%
4,170,273
0.50
Feb 02, 2026
6.46
6.70
5.87
6.11
6.11
-10.93%
4,297,079
0.51
Jan 30, 2026
7.26
7.77
6.20
6.86
6.86
-6.92%
5,023,504
0.59
Jan 29, 2026
7.44
8.38
6.92
7.37
7.37
-4.04%
5,070,153
0.60
Rows: