New Era Energy & Digital, Inc. (NUAI)
NASDAQ:NUAI
Want to see NUAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
4.60
4.71
4.13
4.29
4.29
-3.16%
6,914,549
1.37
May 22, 2026
4.18
4.64
4.16
4.43
4.43
+5.23%
6,022,671
1.20
May 21, 2026
4.03
4.23
4.00
4.21
4.21
+3.44%
3,631,784
0.72
May 20, 2026
4.04
4.20
3.90
4.07
4.07
+1.50%
4,159,269
0.83
May 19, 2026
4.20
4.24
3.96
4.01
4.01
-7.50%
4,334,632
0.88
May 18, 2026
4.94
4.98
3.86
4.34
4.34
-11.17%
11,319,280
2.36
May 15, 2026
5.01
5.28
4.86
4.88
4.88
-7.58%
5,382,327
1.13
May 14, 2026
4.91
5.34
4.79
5.28
5.28
+5.81%
6,501,004
1.40
May 13, 2026
5.00
5.11
4.72
4.99
4.99
+1.42%
8,512,338
1.86
May 12, 2026
4.88
4.95
4.70
4.92
4.92
-1.60%
5,216,993
1.15
May 11, 2026
4.90
5.57
4.77
5.00
5.00
+0.20%
10,407,550
2.36
May 08, 2026
4.87
5.20
4.77
4.99
4.99
+4.83%
5,930,156
1.36
May 07, 2026
4.83
5.31
4.65
4.76
4.76
-4.80%
7,965,194
1.85
May 06, 2026
4.31
5.08
4.26
5.00
5.00
+17.37%
10,048,530
2.37
May 05, 2026
4.15
4.38
4.00
4.26
4.26
+2.65%
5,177,203
1.22
May 04, 2026
4.02
4.18
3.97
4.15
4.15
+2.72%
3,963,954
0.93
May 01, 2026
3.85
4.06
3.81
4.04
4.04
+2.54%
3,798,801
0.89
Apr 30, 2026
3.67
4.01
3.65
3.94
3.94
+6.78%
3,974,228
0.93
Apr 29, 2026
3.82
3.83
3.58
3.69
3.69
-3.66%
3,685,919
0.86
Apr 28, 2026
3.90
3.92
3.52
3.83
3.83
-4.25%
5,312,334
1.24
Apr 27, 2026
4.20
4.24
3.94
4.00
4.00
-6.32%
4,269,944
0.98
Apr 24, 2026
4.30
4.45
4.10
4.27
4.27
-0.93%
4,490,588
1.02
Apr 23, 2026
4.24
4.32
4.08
4.31
4.31
+0.47%
3,617,846
0.82
Apr 22, 2026
4.48
4.60
4.08
4.29
4.29
-0.92%
6,839,727
1.53
Apr 21, 2026
4.58
4.70
4.24
4.33
4.33
-5.46%
5,198,643
1.09
Apr 20, 2026
4.56
4.75
4.53
4.58
4.58
-0.65%
3,605,854
0.72
Apr 17, 2026
5.07
5.08
4.50
4.61
4.61
-7.43%
6,581,281
1.25
Apr 16, 2026
5.30
5.36
4.46
4.98
4.98
-2.54%
9,661,500
1.89
Apr 15, 2026
4.37
5.13
4.24
5.11
5.11
+18.84%
12,884,040
2.61
Apr 14, 2026
4.60
4.70
4.14
4.30
4.30
-6.11%
7,979,033
1.63
Apr 13, 2026
4.21
4.60
4.12
4.58
4.58
+6.76%
6,696,240
1.38
Apr 10, 2026
4.31
4.48
4.09
4.29
4.29
-2.28%
5,205,830
1.07
Apr 09, 2026
3.75
4.50
3.70
4.39
4.39
+6.04%
22,654,150
4.98
Apr 08, 2026
4.53
4.60
4.12
4.14
4.14
-0.72%
8,301,159
1.86
Apr 07, 2026
4.15
4.24
3.88
4.17
4.17
-0.48%
2,254,094
0.50
Apr 06, 2026
4.32
4.55
4.08
4.19
4.19
-3.68%
3,707,257
0.82
Apr 03, 2026
4.10
4.41
4.08
4.35
4.35
0.00%
0
0.00
Apr 02, 2026
4.10
4.41
4.08
4.35
4.35
+1.16%
1,981,457
0.42
Apr 01, 2026
4.20
4.54
3.99
4.30
4.30
+5.91%
4,389,338
0.92
Mar 31, 2026
3.77
4.10
3.73
4.06
4.06
+9.14%
3,078,676
0.63
Mar 30, 2026
4.12
4.19
3.66
3.72
3.72
-10.14%
2,884,919
0.57
Mar 27, 2026
4.25
4.30
3.98
4.14
4.14
-3.94%
2,439,094
0.46
Mar 26, 2026
4.40
4.76
4.26
4.31
4.31
-3.15%
3,030,663
0.57
Mar 25, 2026
4.84
4.93
4.38
4.45
4.45
-6.32%
3,326,884
0.63
Mar 24, 2026
4.95
5.14
4.68
4.75
4.75
-4.23%
3,082,375
0.57
Mar 23, 2026
5.03
5.29
4.95
4.96
4.96
+0.10%
2,885,411
0.53
Mar 20, 2026
4.89
5.20
4.77
4.96
4.96
+0.92%
3,078,132
0.56
Mar 19, 2026
5.09
5.09
4.65
4.91
4.91
-7.36%
5,267,473
0.96
Mar 18, 2026
5.55
5.55
4.85
5.30
5.30
-11.37%
7,287,101
1.34
Mar 17, 2026
6.16
6.34
5.64
5.98
5.98
+7.55%
6,873,827
1.28
Rows: