Education
About Us
Working with TipRanks
Follow Us
New Era Energy & Digital, Inc. (NUAI)
NASDAQ:NUAI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
6.16
6.34
5.64
5.98
5.98
+7.55%
6,873,827
1.28
Mar 16, 2026
5.12
6.08
5.08
5.56
5.56
+10.76%
5,186,738
0.96
Mar 13, 2026
5.06
5.45
4.90
5.02
5.02
+2.03%
2,711,459
0.49
Mar 12, 2026
5.18
5.35
4.88
4.92
4.92
-6.46%
3,120,047
0.57
Mar 11, 2026
4.41
5.27
4.38
5.26
5.26
+16.63%
4,471,377
0.81
Mar 10, 2026
4.64
4.66
4.42
4.51
4.51
-1.74%
1,453,205
0.26
Mar 09, 2026
4.55
4.60
4.31
4.59
4.59
+0.66%
1,941,842
0.34
Mar 06, 2026
4.53
4.85
4.48
4.56
4.56
-3.18%
2,183,257
0.38
Mar 05, 2026
4.69
4.90
4.55
4.71
4.71
-1.26%
2,174,981
0.38
Mar 04, 2026
4.35
4.83
4.35
4.77
4.77
+10.67%
3,007,777
0.52
Mar 03, 2026
4.34
4.36
4.08
4.31
4.31
-2.05%
2,198,141
0.37
Mar 02, 2026
4.41
4.53
4.28
4.40
4.40
-3.93%
1,918,238
0.32
Feb 27, 2026
4.87
4.89
4.43
4.58
4.58
-7.10%
2,898,022
0.49
Feb 26, 2026
4.92
5.15
4.70
4.93
4.93
+0.61%
2,928,592
0.48
Feb 25, 2026
5.13
5.33
4.90
4.90
4.90
-2.78%
3,318,905
0.54
Feb 24, 2026
5.19
5.35
4.75
5.04
5.04
-1.18%
3,220,064
0.52
Feb 23, 2026
4.78
5.24
4.66
5.10
5.10
+7.37%
4,452,492
0.72
Feb 20, 2026
4.73
4.89
4.62
4.75
4.75
-1.86%
1,977,623
0.31
Feb 19, 2026
4.71
4.84
4.50
4.84
4.84
+2.33%
1,517,275
0.24
Feb 18, 2026
4.26
4.81
4.20
4.73
4.73
+10.90%
2,205,882
0.34
Feb 17, 2026
4.84
4.90
4.12
4.27
4.27
-13.31%
2,993,439
0.47
Feb 16, 2026
4.63
5.06
4.40
4.92
4.92
0.00%
0
0.00
Feb 13, 2026
4.63
5.06
4.40
4.92
4.92
+6.96%
2,834,406
0.43
Feb 12, 2026
5.04
5.13
4.56
4.60
4.60
-8.37%
2,340,384
0.35
Feb 11, 2026
5.06
5.39
4.71
5.02
5.02
-0.99%
2,888,094
0.42
Feb 10, 2026
4.98
5.12
4.85
4.99
4.99
-1.58%
2,824,348
0.41
Feb 09, 2026
5.06
5.15
4.78
5.07
5.07
+0.20%
4,774,033
0.67
Feb 06, 2026
5.53
5.55
4.95
5.06
5.06
-2.88%
5,596,831
0.72
Feb 05, 2026
5.40
5.90
5.07
5.21
5.21
-10.17%
5,434,081
0.70
Feb 04, 2026
6.55
6.97
5.68
5.80
5.80
-12.98%
4,619,310
0.59
Feb 03, 2026
6.20
6.78
5.85
6.67
6.67
+9.08%
4,170,273
0.50
Feb 02, 2026
6.46
6.70
5.87
6.11
6.11
-10.93%
4,297,079
0.51
Jan 30, 2026
7.26
7.77
6.20
6.86
6.86
-6.92%
5,023,504
0.59
Jan 29, 2026
7.44
8.38
6.92
7.37
7.37
-4.04%
5,070,153
0.60
Jan 28, 2026
7.66
8.27
6.80
7.68
7.68
+1.05%
9,167,184
1.07
Jan 27, 2026
6.30
7.60
5.82
7.60
7.60
+19.87%
7,708,206
0.87
Jan 26, 2026
7.38
7.50
6.20
6.34
6.34
-13.09%
5,849,945
0.61
Jan 23, 2026
7.06
7.75
6.92
7.30
7.30
-9.49%
9,664,944
1.00
Jan 22, 2026
7.18
9.45
7.16
8.06
8.06
+17.66%
22,745,230
2.36
Jan 21, 2026
5.88
6.99
5.52
6.85
6.85
+24.77%
18,911,520
1.95
Jan 20, 2026
5.02
6.32
5.00
5.49
5.49
+26.79%
22,191,461
2.22
Jan 19, 2026
4.50
4.58
4.22
4.33
4.33
0.00%
0
0.00
Jan 16, 2026
4.50
4.58
4.22
4.33
4.33
-4.84%
3,020,140
0.28
Jan 15, 2026
4.14
4.75
4.11
4.55
4.55
+9.90%
5,870,448
0.52
Jan 14, 2026
4.32
4.40
4.04
4.14
4.14
-6.12%
3,170,118
0.26
Jan 13, 2026
3.76
4.45
3.76
4.41
4.41
+19.51%
6,367,030
0.52
Jan 12, 2026
3.58
3.77
3.42
3.69
3.69
+3.07%
2,516,782
0.20
Jan 09, 2026
3.57
3.71
3.49
3.58
3.58
+0.28%
3,399,571
0.22
Jan 08, 2026
3.15
3.62
3.13
3.57
3.57
+11.56%
5,266,406
0.34
Jan 07, 2026
3.32
3.61
3.11
3.20
3.20
-2.14%
5,013,939
0.33
Rows: