Education
About Us
Working with TipRanks
Follow Us
New Era Energy & Digital, Inc. (NUAI)
NASDAQ:NUAI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
6.46
6.70
5.87
6.11
6.11
-10.93%
4,297,079
0.51
Jan 30, 2026
7.26
7.77
6.20
6.86
6.86
-6.92%
5,023,504
0.59
Jan 29, 2026
7.44
8.38
6.92
7.37
7.37
-4.04%
5,070,153
0.60
Jan 28, 2026
7.66
8.27
6.80
7.68
7.68
+1.05%
9,167,184
1.07
Jan 27, 2026
6.30
7.60
5.82
7.60
7.60
+19.87%
7,708,206
0.87
Jan 26, 2026
7.38
7.50
6.20
6.34
6.34
-13.09%
5,849,945
0.61
Jan 23, 2026
7.06
7.75
6.92
7.30
7.30
-9.49%
9,664,944
1.00
Jan 22, 2026
7.18
9.45
7.16
8.06
8.06
+17.66%
22,745,230
2.36
Jan 21, 2026
5.88
6.99
5.52
6.85
6.85
+24.77%
18,911,520
1.95
Jan 20, 2026
5.02
6.32
5.00
5.49
5.49
+26.79%
22,191,461
2.22
Jan 19, 2026
4.50
4.58
4.22
4.33
4.33
0.00%
0
0.00
Jan 16, 2026
4.50
4.58
4.22
4.33
4.33
-4.84%
3,020,140
0.28
Jan 15, 2026
4.14
4.75
4.11
4.55
4.55
+9.90%
5,870,448
0.52
Jan 14, 2026
4.32
4.40
4.04
4.14
4.14
-6.12%
3,170,118
0.26
Jan 13, 2026
3.76
4.45
3.76
4.41
4.41
+19.51%
6,367,030
0.52
Jan 12, 2026
3.58
3.77
3.42
3.69
3.69
+3.07%
2,516,782
0.20
Jan 09, 2026
3.57
3.71
3.49
3.58
3.58
+0.28%
3,399,571
0.22
Jan 08, 2026
3.15
3.62
3.13
3.57
3.57
+11.56%
5,266,406
0.34
Jan 07, 2026
3.32
3.61
3.11
3.20
3.20
-2.14%
5,013,939
0.33
Jan 06, 2026
3.60
3.65
3.23
3.27
3.27
-8.15%
3,800,446
0.24
Jan 05, 2026
3.50
3.65
3.20
3.56
3.56
+3.49%
6,187,059
0.39
Jan 02, 2026
2.95
3.46
2.63
3.44
3.44
+17.41%
9,833,997
0.62
Dec 31, 2025
2.30
2.93
2.29
2.93
2.93
+23.63%
9,787,735
0.61
Dec 30, 2025
2.75
2.81
2.01
2.37
2.37
-11.90%
16,093,570
0.98
Dec 29, 2025
4.31
4.58
2.66
2.69
2.69
-41.01%
17,307,211
1.00
Dec 26, 2025
4.60
4.74
4.38
4.56
4.56
-3.49%
2,953,214
0.15
Dec 24, 2025
4.71
4.97
4.48
4.73
4.72
-1.15%
3,334,860
0.16
Dec 23, 2025
4.19
4.84
4.11
4.78
4.78
+11.68%
7,015,280
0.33
Dec 22, 2025
3.80
4.50
3.72
4.28
4.28
+13.53%
5,899,694
0.24
Dec 19, 2025
3.63
3.90
3.52
3.77
3.77
+3.86%
6,931,372
0.27
Dec 18, 2025
3.35
3.75
3.35
3.63
3.63
+10.00%
4,409,932
0.17
Dec 17, 2025
3.40
3.68
3.29
3.30
3.30
-1.79%
4,290,481
0.16
Dec 16, 2025
3.00
3.42
3.00
3.36
3.36
+4.84%
3,923,441
0.14
Dec 15, 2025
3.35
3.42
2.88
3.21
3.20
-4.33%
7,561,555
0.28
Dec 12, 2025
3.53
3.79
3.24
3.35
3.35
-6.94%
8,206,984
0.30
Dec 11, 2025
3.57
3.67
3.39
3.60
3.60
+1.12%
4,372,127
0.16
Dec 10, 2025
3.89
3.94
3.52
3.56
3.56
-11.00%
6,846,426
0.24
Dec 09, 2025
4.30
4.32
3.80
4.00
4.00
-8.26%
7,608,889
0.26
Dec 08, 2025
4.28
4.67
4.13
4.36
4.36
+0.93%
7,123,956
0.25
Dec 05, 2025
4.40
4.44
4.10
4.32
4.32
-2.37%
3,604,085
0.13
Dec 04, 2025
4.16
4.53
4.06
4.43
4.42
+4.61%
3,934,727
0.14
Dec 03, 2025
4.42
4.42
3.87
4.23
4.23
-3.31%
4,791,355
0.17
Dec 02, 2025
4.91
5.35
4.33
4.38
4.38
-9.61%
7,665,634
0.27
Dec 01, 2025
4.86
5.01
4.63
4.84
4.84
-4.91%
3,931,221
0.14
Nov 28, 2025
5.07
5.16
4.91
5.09
5.09
+0.39%
3,325,416
0.12
Nov 26, 2025
4.78
5.35
4.76
5.07
5.07
+8.33%
10,999,160
0.39
Nov 25, 2025
4.23
4.78
3.95
4.68
4.68
+6.36%
6,249,681
0.22
Nov 24, 2025
3.79
4.55
3.76
4.40
4.40
+15.79%
8,739,518
0.31
Nov 21, 2025
3.36
3.84
3.23
3.80
3.80
+14.11%
6,032,522
0.22
Nov 20, 2025
4.00
4.25
3.28
3.33
3.33
-12.02%
7,254,709
0.26
Rows: