Education
About Us
Working with TipRanks
Follow Us
Nexteer Automotive Group Limited (NTXVF)
OTHER OTC:NTXVF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.78
0.82
0.74
0.78
0.78
+1.70%
0
0.00
Dec 11, 2025
0.77
0.80
0.73
0.77
0.77
-3.04%
0
0.00
Dec 10, 2025
0.79
0.83
0.75
0.79
0.79
+0.64%
0
0.00
Dec 09, 2025
0.79
0.82
0.75
0.79
0.79
-3.33%
0
0.00
Dec 08, 2025
0.81
0.85
0.77
0.81
0.81
+4.91%
0
0.00
Dec 05, 2025
0.77
0.81
0.73
0.77
0.77
+0.91%
0
0.00
Dec 04, 2025
0.77
0.81
0.73
0.77
0.77
+2.68%
0
0.00
Dec 03, 2025
0.75
0.79
0.71
0.75
0.75
-0.40%
0
0.00
Dec 02, 2025
0.75
0.79
0.71
0.75
0.75
-1.19%
0
0.00
Dec 01, 2025
0.76
0.80
0.72
0.76
0.76
-0.39%
0
0.00
Nov 28, 2025
0.76
0.80
0.72
0.76
0.76
-0.52%
0
0.00
Nov 27, 2025
0.77
0.81
0.73
0.77
0.77
0.00%
0
0.00
Nov 26, 2025
0.77
0.81
0.73
0.77
0.77
-1.29%
0
0.00
Nov 25, 2025
0.78
0.82
0.74
0.78
0.78
-3.48%
0
0.00
Nov 24, 2025
0.80
0.80
0.80
0.80
0.80
-12.32%
4,500
6.45
Nov 21, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Nov 20, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Nov 19, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Nov 18, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Nov 17, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Nov 14, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Nov 13, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Nov 12, 2025
0.92
0.92
0.92
0.92
0.92
+5.16%
1,000
1.32
Nov 11, 2025
0.87
0.91
0.83
0.87
0.87
+1.63%
0
0.00
Nov 10, 2025
0.86
0.90
0.82
0.86
0.86
-1.15%
0
0.00
Nov 07, 2025
0.87
0.91
0.83
0.87
0.87
-4.30%
0
0.00
Nov 06, 2025
0.91
0.91
0.91
0.91
0.91
+2.37%
762
1.02
Nov 05, 2025
0.89
0.92
0.85
0.89
0.89
+2.67%
0
0.00
Nov 04, 2025
0.86
0.90
0.82
0.86
0.86
-2.60%
0
0.00
Nov 03, 2025
0.89
0.93
0.85
0.89
0.89
+1.96%
0
0.00
Oct 31, 2025
0.87
0.91
0.83
0.87
0.87
-2.36%
0
0.00
Oct 30, 2025
0.89
0.93
0.85
0.89
0.89
-3.58%
0
0.00
Oct 29, 2025
0.92
0.96
0.89
0.92
0.92
-0.11%
0
0.00
Oct 28, 2025
0.92
0.96
0.89
0.92
0.92
-0.65%
0
0.00
Oct 27, 2025
0.93
0.97
0.89
0.93
0.93
-4.32%
0
0.00
Oct 24, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Oct 23, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Oct 22, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Oct 21, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Oct 20, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Oct 17, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Oct 16, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Oct 15, 2025
0.97
0.97
0.97
0.97
0.97
+12.24%
750
0.64
Oct 14, 2025
0.86
0.87
0.86
0.87
0.87
-8.75%
1,301
1.08
Oct 13, 2025
0.95
0.95
0.95
0.95
0.95
-3.16%
11,702
11.46
Oct 10, 2025
0.98
0.98
0.98
0.98
0.98
-15.52%
1,300
1.30
Oct 09, 2025
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Oct 08, 2025
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Oct 07, 2025
1.16
1.16
1.16
1.16
1.16
+7.41%
170
0.17
Oct 06, 2025
1.08
1.16
1.00
1.08
1.08
-1.37%
0
0.00
Rows: