Education
About Us
Working with TipRanks
Follow Us
Nexteer Automotive Group Limited (NTXVF)
OTHER OTC:NTXVF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.75
0.79
0.72
0.75
0.75
-3.71%
0
0.00
Mar 18, 2026
0.78
0.82
0.75
0.78
0.78
-2.25%
0
0.00
Mar 17, 2026
0.81
0.81
0.80
0.80
0.80
-0.99%
1,000
0.90
Mar 16, 2026
0.81
0.84
0.77
0.81
0.81
+2.80%
0
0.00
Mar 13, 2026
0.79
0.83
0.75
0.79
0.79
-2.96%
0
0.00
Mar 12, 2026
0.81
0.84
0.78
0.81
0.81
-4.59%
0
0.00
Mar 11, 2026
0.85
0.89
0.81
0.85
0.85
+1.80%
0
0.00
Mar 10, 2026
0.83
0.86
0.81
0.83
0.83
+1.34%
0
0.00
Mar 09, 2026
0.82
0.85
0.79
0.82
0.82
-2.02%
0
0.00
Mar 06, 2026
0.84
0.87
0.81
0.84
0.84
-1.06%
0
0.00
Mar 05, 2026
0.85
0.89
0.81
0.85
0.85
-1.39%
0
0.00
Mar 04, 2026
0.86
0.89
0.83
0.86
0.86
+0.35%
0
0.00
Mar 03, 2026
0.86
0.88
0.83
0.86
0.86
-8.63%
0
0.00
Mar 02, 2026
0.94
0.97
0.91
0.94
0.94
-1.26%
0
0.00
Feb 27, 2026
0.95
0.99
0.92
0.95
0.95
-2.46%
0
0.00
Feb 26, 2026
0.98
1.01
0.94
0.98
0.98
-5.80%
0
0.00
Feb 25, 2026
1.04
1.11
0.96
1.04
1.04
-1.43%
0
0.00
Feb 24, 2026
1.05
1.13
0.97
1.05
1.05
+0.48%
0
0.00
Feb 23, 2026
1.05
1.12
0.97
1.05
1.05
+5.03%
0
0.00
Feb 20, 2026
1.00
1.03
0.96
1.00
1.00
-0.30%
0
0.00
Feb 19, 2026
1.00
1.04
0.96
1.00
1.00
-1.96%
0
0.00
Feb 18, 2026
1.02
1.10
0.94
1.02
1.02
+2.11%
0
0.00
Feb 17, 2026
1.00
1.04
0.96
1.00
1.00
+0.20%
0
0.00
Feb 16, 2026
1.00
1.03
0.96
1.00
1.00
0.00%
0
0.00
Feb 13, 2026
1.00
1.03
0.96
1.00
1.00
+8.51%
0
0.00
Feb 12, 2026
0.92
0.95
0.89
0.92
0.92
+1.55%
0
0.00
Feb 11, 2026
0.90
0.94
0.87
0.90
0.90
-1.95%
0
0.00
Feb 10, 2026
0.91
0.94
0.87
0.91
0.91
-1.74%
0
0.00
Feb 09, 2026
0.92
0.96
0.88
0.92
0.92
+5.26%
0
0.00
Feb 06, 2026
0.88
0.92
0.84
0.88
0.88
+1.98%
0
0.00
Feb 05, 2026
0.86
0.89
0.83
0.86
0.86
+3.13%
0
0.00
Feb 04, 2026
0.83
0.86
0.80
0.83
0.83
+1.22%
0
0.00
Feb 03, 2026
0.82
0.82
0.82
0.82
0.82
-0.84%
1,000
0.84
Feb 02, 2026
0.83
0.87
0.79
0.83
0.83
-1.31%
0
0.00
Jan 30, 2026
0.84
0.88
0.80
0.84
0.84
-1.18%
0
0.00
Jan 29, 2026
0.85
0.89
0.81
0.85
0.85
-0.82%
0
0.00
Jan 28, 2026
0.86
0.90
0.82
0.86
0.86
-6.95%
0
0.00
Jan 27, 2026
0.92
0.96
0.88
0.92
0.92
+4.42%
0
0.00
Jan 26, 2026
0.88
0.92
0.85
0.88
0.88
-7.06%
0
0.00
Jan 23, 2026
0.95
0.99
0.91
0.95
0.95
+0.42%
0
0.00
Jan 22, 2026
0.95
0.95
0.95
0.95
0.95
+2.72%
3,979
3.51
Jan 21, 2026
0.92
0.94
0.90
0.92
0.92
+2.91%
0
0.00
Jan 20, 2026
0.89
0.89
0.89
0.89
0.89
-3.25%
811
0.72
Jan 19, 2026
0.92
0.96
0.89
0.92
0.92
0.00%
0
0.00
Jan 16, 2026
0.92
0.96
0.89
0.92
0.92
+4.88%
0
0.00
Jan 15, 2026
0.88
0.88
0.88
0.88
0.88
-0.34%
3,000
2.80
Jan 14, 2026
0.88
0.92
0.85
0.88
0.88
-4.54%
0
0.00
Jan 13, 2026
0.93
0.96
0.89
0.93
0.93
+1.76%
0
0.00
Jan 12, 2026
0.96
0.96
0.91
0.91
0.91
-0.44%
30,275
50.18
Jan 09, 2026
0.91
0.95
0.88
0.91
0.91
-5.87%
0
0.00
Rows: