tiprankstipranks
Newbury Street II Acquisition Corp Class A (NTWO)
NASDAQ:NTWO
US Market
NTWO
Newbury Street II Acquisition Corp Class A
RESEARCH TOOLSreports

Newbury Street II Acquisition Corp Class A (NTWO) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
10.56
10.56
10.55
10.55
10.55
-0.09%
503
0.05
Apr 08, 2026
10.55
10.56
10.55
10.56
10.56
+0.09%
55,799
5.83
Apr 07, 2026
10.55
10.55
10.55
10.55
10.55
+0.14%
2,508
0.26
Apr 06, 2026
10.54
10.55
10.52
10.54
10.54
0.00%
0
0.00
Apr 03, 2026
10.54
10.55
10.52
10.54
10.54
0.00%
0
0.00
Apr 02, 2026
10.54
10.55
10.52
10.54
10.54
+0.14%
0
0.00
Apr 01, 2026
10.52
10.52
10.52
10.52
10.52
-0.09%
10,104
1.07
Mar 31, 2026
10.53
10.55
10.51
10.53
10.53
0.00%
0
0.00
Mar 30, 2026
10.53
10.55
10.51
10.53
10.53
0.00%
0
0.00
Mar 27, 2026
10.53
10.55
10.51
10.53
10.53
0.00%
0
0.00
Mar 26, 2026
10.53
10.55
10.51
10.53
10.53
0.00%
0
0.00
Mar 25, 2026
10.53
10.55
10.51
10.53
10.53
0.00%
0
0.00
Mar 24, 2026
10.53
10.55
10.51
10.53
10.53
+0.19%
0
0.00
Mar 23, 2026
10.51
10.53
10.51
10.51
10.51
-0.14%
2,769
0.27
Mar 20, 2026
10.53
10.54
10.51
10.53
10.53
-0.24%
0
0.00
Mar 19, 2026
10.55
10.59
10.51
10.55
10.55
0.00%
0
0.00
Mar 18, 2026
10.55
10.58
10.52
10.55
10.55
0.00%
0
0.00
Mar 17, 2026
10.55
10.59
10.51
10.55
10.55
+0.14%
0
0.00
Mar 16, 2026
10.54
10.56
10.51
10.54
10.54
-0.09%
0
0.00
Mar 13, 2026
10.55
10.58
10.51
10.55
10.55
+0.14%
0
0.00
Mar 12, 2026
10.53
10.55
10.51
10.53
10.53
0.00%
0
0.00
Mar 11, 2026
10.53
10.55
10.51
10.53
10.53
+0.19%
0
0.00
Mar 10, 2026
10.54
10.54
10.51
10.51
10.51
0.00%
4,780
0.47
Mar 09, 2026
10.51
10.51
10.51
10.51
10.51
-0.33%
52,433
5.59
Mar 06, 2026
10.55
10.58
10.51
10.55
10.55
+0.19%
0
0.00
Mar 05, 2026
10.53
10.55
10.50
10.53
10.53
-0.05%
0
0.00
Mar 04, 2026
10.53
10.55
10.51
10.53
10.53
0.00%
0
0.00
Mar 03, 2026
10.53
10.55
10.51
10.53
10.53
+0.05%
0
0.00
Mar 02, 2026
10.53
10.55
10.50
10.53
10.53
-0.05%
0
0.00
Feb 27, 2026
10.53
10.55
10.51
10.53
10.53
+0.05%
0
0.00
Feb 26, 2026
10.53
10.55
10.50
10.53
10.53
+0.24%
0
0.00
Feb 25, 2026
10.50
10.50
10.50
10.50
10.50
-0.19%
1,958
0.20
Feb 24, 2026
10.51
10.52
10.51
10.52
10.52
+0.10%
26,986
2.84
Feb 23, 2026
10.51
10.51
10.51
10.51
10.51
0.00%
179,200
26.93
Feb 20, 2026
10.51
10.52
10.50
10.51
10.51
+0.05%
0
0.00
Feb 19, 2026
10.51
10.52
10.49
10.51
10.51
0.00%
0
0.00
Feb 18, 2026
10.51
10.52
10.49
10.51
10.51
0.00%
0
0.00
Feb 17, 2026
10.51
10.52
10.49
10.51
10.51
0.00%
0
0.00
Feb 16, 2026
10.51
10.52
10.49
10.51
10.51
0.00%
0
0.00
Feb 13, 2026
10.51
10.52
10.49
10.51
10.51
-0.05%
0
0.00
Feb 12, 2026
10.51
10.51
10.51
10.51
10.51
+0.05%
5,912
0.88
Feb 11, 2026
10.51
10.52
10.49
10.51
10.51
+0.05%
0
0.00
Feb 10, 2026
10.51
10.52
10.49
10.51
10.51
+0.05%
0
0.00
Feb 09, 2026
10.50
10.50
10.49
10.50
10.50
0.00%
6,853
0.94
Feb 06, 2026
10.50
10.52
10.48
10.50
10.50
0.00%
0
0.00
Feb 05, 2026
10.50
10.52
10.48
10.50
10.50
0.00%
0
0.00
Feb 04, 2026
10.50
10.52
10.48
10.50
10.50
+0.19%
0
0.00
Feb 03, 2026
10.48
10.48
10.48
10.48
10.48
-0.19%
114
0.02
Feb 02, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
33,455
4.93
Jan 30, 2026
10.50
10.52
10.48
10.50
10.50
0.00%
0
0.00
Rows:
50