Education
About Us
Working with TipRanks
Follow Us
Newbury Street II Acquisition Corp Class A (NTWO)
NASDAQ:NTWO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
10.53
10.54
10.51
10.53
10.53
-0.24%
0
0.00
Mar 19, 2026
10.55
10.59
10.51
10.55
10.55
0.00%
0
0.00
Mar 18, 2026
10.55
10.58
10.52
10.55
10.55
0.00%
0
0.00
Mar 17, 2026
10.55
10.59
10.51
10.55
10.55
+0.14%
0
0.00
Mar 16, 2026
10.54
10.56
10.51
10.54
10.54
-0.09%
0
0.00
Mar 13, 2026
10.55
10.58
10.51
10.55
10.55
+0.14%
0
0.00
Mar 12, 2026
10.53
10.55
10.51
10.53
10.53
0.00%
0
0.00
Mar 11, 2026
10.53
10.55
10.51
10.53
10.53
+0.19%
0
0.00
Mar 10, 2026
10.54
10.54
10.51
10.51
10.51
0.00%
4,780
0.47
Mar 09, 2026
10.51
10.51
10.51
10.51
10.51
-0.33%
52,433
5.59
Mar 06, 2026
10.55
10.58
10.51
10.55
10.55
+0.19%
0
0.00
Mar 05, 2026
10.53
10.55
10.50
10.53
10.53
-0.05%
0
0.00
Mar 04, 2026
10.53
10.55
10.51
10.53
10.53
0.00%
0
0.00
Mar 03, 2026
10.53
10.55
10.51
10.53
10.53
+0.05%
0
0.00
Mar 02, 2026
10.53
10.55
10.50
10.53
10.53
-0.05%
0
0.00
Feb 27, 2026
10.53
10.55
10.51
10.53
10.53
+0.05%
0
0.00
Feb 26, 2026
10.53
10.55
10.50
10.53
10.53
+0.24%
0
0.00
Feb 25, 2026
10.50
10.50
10.50
10.50
10.50
-0.19%
1,958
0.20
Feb 24, 2026
10.51
10.52
10.51
10.52
10.52
+0.10%
26,986
2.84
Feb 23, 2026
10.51
10.51
10.51
10.51
10.51
0.00%
179,200
26.93
Feb 20, 2026
10.51
10.52
10.50
10.51
10.51
+0.05%
0
0.00
Feb 19, 2026
10.51
10.52
10.49
10.51
10.51
0.00%
0
0.00
Feb 18, 2026
10.51
10.52
10.49
10.51
10.51
0.00%
0
0.00
Feb 17, 2026
10.51
10.52
10.49
10.51
10.51
0.00%
0
0.00
Feb 16, 2026
10.51
10.52
10.49
10.51
10.51
0.00%
0
0.00
Feb 13, 2026
10.51
10.52
10.49
10.51
10.51
-0.05%
0
0.00
Feb 12, 2026
10.51
10.51
10.51
10.51
10.51
+0.05%
5,912
0.88
Feb 11, 2026
10.51
10.52
10.49
10.51
10.51
+0.05%
0
0.00
Feb 10, 2026
10.51
10.52
10.49
10.51
10.51
+0.05%
0
0.00
Feb 09, 2026
10.50
10.50
10.49
10.50
10.50
0.00%
6,853
0.94
Feb 06, 2026
10.50
10.52
10.48
10.50
10.50
0.00%
0
0.00
Feb 05, 2026
10.50
10.52
10.48
10.50
10.50
0.00%
0
0.00
Feb 04, 2026
10.50
10.52
10.48
10.50
10.50
+0.19%
0
0.00
Feb 03, 2026
10.48
10.48
10.48
10.48
10.48
-0.19%
114
0.02
Feb 02, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
33,455
4.93
Jan 30, 2026
10.50
10.52
10.48
10.50
10.50
0.00%
0
0.00
Jan 29, 2026
10.51
10.52
10.50
10.50
10.50
+0.10%
100,262
18.83
Jan 28, 2026
10.49
10.50
10.48
10.49
10.49
0.00%
0
0.00
Jan 27, 2026
10.49
10.50
10.48
10.49
10.49
-0.10%
0
0.00
Jan 26, 2026
10.50
10.50
10.50
10.50
10.50
+0.10%
1,217
0.22
Jan 23, 2026
10.48
10.49
10.48
10.49
10.49
+0.10%
142,600
44.83
Jan 22, 2026
10.48
10.48
10.48
10.48
10.48
+0.19%
8,884
2.92
Jan 21, 2026
10.46
10.46
10.45
10.46
10.46
-0.38%
14,269
5.07
Jan 20, 2026
10.49
10.50
10.48
10.50
10.50
+0.24%
8,502
3.17
Jan 19, 2026
10.48
10.50
10.45
10.48
10.48
0.00%
0
0.00
Jan 16, 2026
10.48
10.50
10.45
10.48
10.48
+0.14%
0
0.00
Jan 15, 2026
10.46
10.50
10.42
10.46
10.46
0.00%
0
0.00
Jan 14, 2026
10.46
10.50
10.42
10.46
10.46
-0.14%
0
0.00
Jan 13, 2026
10.48
10.50
10.45
10.48
10.48
0.00%
0
0.00
Jan 12, 2026
10.48
10.50
10.45
10.48
10.48
+0.24%
0
0.00
Rows: