Nippon Telegraph And Telephone Corp. (NTTYY)
OTHER OTC:NTTYY
Want to see NTTYY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
23.57
23.57
23.57
23.57
23.57
-0.42%
0
0.00
May 27, 2026
23.67
23.67
23.67
23.67
23.67
+0.75%
0
0.00
May 26, 2026
23.49
23.49
23.49
23.49
23.49
-2.03%
0
0.00
May 22, 2026
23.98
23.98
23.98
23.98
23.98
-0.68%
0
0.00
May 21, 2026
24.14
24.14
24.14
24.14
24.14
-2.00%
93,869
3.26
May 20, 2026
24.63
24.63
24.63
24.63
24.63
+0.92%
94,169
3.25
May 19, 2026
24.41
24.41
24.41
24.41
24.41
+1.76%
0
0.00
May 18, 2026
23.99
23.99
23.99
23.99
23.99
+0.24%
0
0.00
May 15, 2026
23.93
23.93
23.93
23.93
23.93
+1.18%
0
0.00
May 14, 2026
23.65
23.65
23.65
23.65
23.65
-0.45%
0
0.00
May 13, 2026
23.76
23.76
23.76
23.76
23.76
+0.26%
123,999
4.30
May 12, 2026
23.69
23.69
23.69
23.69
23.69
+0.27%
0
0.00
May 11, 2026
23.63
23.63
23.63
23.63
23.63
-1.43%
0
0.00
May 08, 2026
23.97
23.97
23.97
23.97
23.97
-0.63%
0
0.00
May 07, 2026
24.13
24.13
24.13
24.13
24.13
-0.76%
0
0.00
May 06, 2026
24.31
24.31
24.31
24.31
24.31
+0.89%
0
0.00
May 05, 2026
24.10
24.10
24.10
24.10
24.10
-0.39%
147,952
4.70
May 04, 2026
24.19
24.19
24.19
24.19
24.19
-0.26%
0
0.00
May 01, 2026
24.26
24.26
24.26
24.26
24.26
-0.30%
72,825
2.40
Apr 30, 2026
24.33
24.33
24.33
24.33
24.33
+3.12%
0
0.00
Apr 29, 2026
23.59
23.59
23.59
23.59
23.59
-0.25%
0
0.00
Apr 28, 2026
23.65
23.65
23.65
23.65
23.65
-0.37%
210,233
7.79
Apr 27, 2026
23.74
23.74
23.74
23.74
23.74
-0.02%
0
0.00
Apr 24, 2026
23.75
23.75
23.75
23.75
23.75
>-0.01%
0
0.00
Apr 23, 2026
23.75
23.75
23.75
23.75
23.75
-0.06%
168,672
6.53
Apr 22, 2026
23.76
23.76
23.76
23.76
23.76
-0.54%
0
0.00
Apr 21, 2026
23.89
23.89
23.89
23.89
23.89
-1.18%
0
0.00
Apr 20, 2026
24.17
24.17
24.17
24.17
24.17
-0.88%
97,133
4.00
Apr 17, 2026
24.39
24.39
24.39
24.39
24.39
+1.55%
0
0.00
Apr 16, 2026
24.02
24.02
24.02
24.02
24.02
-0.82%
0
0.00
Apr 15, 2026
24.22
24.22
24.22
24.22
24.22
+1.11%
0
0.00
Apr 14, 2026
23.95
23.95
23.95
23.95
23.95
+0.18%
0
0.00
Apr 13, 2026
23.91
23.91
23.91
23.91
23.91
-0.61%
184,342
8.62
Apr 10, 2026
24.05
24.05
24.05
24.05
24.05
-0.91%
0
0.00
Apr 09, 2026
24.28
24.28
24.28
24.28
24.28
-1.04%
104,397
5.29
Apr 08, 2026
24.53
24.53
24.53
24.53
24.53
+1.00%
0
0.00
Apr 07, 2026
24.29
24.29
24.29
24.29
24.29
-1.22%
0
0.00
Apr 06, 2026
24.59
24.59
24.59
24.59
24.59
-0.17%
92,839
4.59
Apr 03, 2026
24.63
24.63
24.63
24.63
24.63
0.00%
0
0.00
Apr 02, 2026
24.63
24.63
24.63
24.63
24.63
+0.14%
82,245
3.70
Apr 01, 2026
24.59
24.59
24.59
24.59
24.59
-0.44%
62,651
2.70
Mar 31, 2026
24.70
24.70
24.70
24.70
24.70
+0.86%
0
0.00
Mar 30, 2026
24.49
24.49
24.49
24.49
24.49
-1.32%
127,506
6.02
Mar 27, 2026
24.82
24.82
24.82
24.82
24.82
-0.18%
0
0.00
Mar 26, 2026
24.87
24.87
24.87
24.87
24.87
+0.55%
0
0.00
Mar 25, 2026
24.73
24.73
24.73
24.73
24.73
+0.50%
0
0.00
Mar 24, 2026
24.61
24.61
24.61
24.61
24.61
-0.49%
0
0.00
Mar 23, 2026
24.73
24.73
24.73
24.73
24.73
-0.68%
0
0.00
Mar 20, 2026
24.90
24.90
24.90
24.90
24.90
-0.69%
0
0.00
Mar 19, 2026
25.07
25.07
25.07
25.07
25.07
+1.23%
0
0.00
Rows: