Education
About Us
Working with TipRanks
Follow Us
Nippon Telegraph And Telephone Corp. (NTTYY)
OTHER OTC:NTTYY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
25.38
25.38
25.38
25.38
25.38
+1.20%
0
0.00
Dec 24, 2025
25.08
25.08
25.08
25.08
25.08
+0.37%
76,949
11.47
Dec 23, 2025
24.99
24.99
24.99
24.99
24.99
+1.41%
0
0.00
Dec 22, 2025
24.64
24.64
24.64
24.64
24.64
-1.15%
0
0.00
Dec 19, 2025
24.93
24.93
24.93
24.93
24.92
-1.04%
0
0.00
Dec 18, 2025
25.19
25.19
25.19
25.19
25.19
+1.08%
0
0.00
Dec 17, 2025
24.92
24.92
24.92
24.92
24.92
-0.53%
0
0.00
Dec 16, 2025
25.05
25.05
25.05
25.05
25.05
+0.04%
0
0.00
Dec 15, 2025
25.04
25.04
25.04
25.04
25.04
+0.41%
0
0.00
Dec 12, 2025
24.94
24.94
24.94
24.94
24.94
-0.21%
0
0.00
Dec 11, 2025
24.99
24.99
24.99
24.99
24.99
+0.46%
0
0.00
Dec 10, 2025
24.88
24.88
24.88
24.88
24.88
+1.50%
0
0.00
Dec 09, 2025
24.51
24.51
24.51
24.51
24.51
-0.97%
0
0.00
Dec 08, 2025
24.75
24.75
24.75
24.75
24.75
-0.12%
0
0.00
Dec 05, 2025
24.78
24.78
24.78
24.78
24.78
-1.49%
0
0.00
Dec 04, 2025
25.15
25.15
25.15
25.15
25.15
+0.96%
0
0.00
Dec 03, 2025
24.91
24.91
24.91
24.91
24.91
-0.22%
0
0.00
Dec 02, 2025
24.97
24.97
24.97
24.97
24.97
-0.58%
193,591
53.29
Dec 01, 2025
25.11
25.11
25.11
25.11
25.11
+0.62%
0
0.00
Nov 28, 2025
24.96
24.96
24.96
24.96
24.96
+0.56%
58,633
21.70
Nov 26, 2025
24.82
24.82
24.82
24.82
24.82
+1.73%
0
0.00
Nov 25, 2025
24.40
24.40
24.40
24.40
24.40
-0.76%
0
0.00
Nov 24, 2025
24.59
24.59
24.59
24.59
24.59
-0.15%
0
0.00
Nov 21, 2025
24.62
24.62
24.62
24.62
24.62
+1.77%
0
0.00
Nov 20, 2025
24.20
24.20
24.20
24.20
24.20
-0.67%
0
0.00
Nov 19, 2025
24.36
24.36
24.36
24.36
24.36
-0.99%
0
0.00
Nov 18, 2025
24.60
24.60
24.60
24.60
24.60
-0.25%
0
0.00
Nov 17, 2025
24.66
24.66
24.66
24.66
24.66
+0.76%
0
0.00
Nov 14, 2025
24.48
24.48
24.48
24.48
24.48
+0.10%
0
0.00
Nov 13, 2025
24.45
24.45
24.45
24.45
24.45
-0.69%
0
0.00
Nov 12, 2025
24.62
24.62
24.62
24.62
24.62
-0.49%
0
0.00
Nov 11, 2025
24.74
24.74
24.74
24.74
24.74
+0.70%
0
0.00
Nov 10, 2025
24.57
24.57
24.57
24.57
24.57
-0.45%
0
0.00
Nov 07, 2025
24.68
24.68
24.68
24.68
24.68
+0.29%
0
0.00
Nov 06, 2025
24.61
24.61
24.61
24.61
24.61
+1.12%
0
0.00
Nov 05, 2025
24.34
24.34
24.34
24.34
24.34
-3.91%
0
0.00
Nov 04, 2025
25.33
25.33
25.33
25.33
25.33
-1.42%
0
0.00
Nov 03, 2025
25.69
25.69
25.69
25.69
25.69
-0.05%
0
0.00
Oct 31, 2025
25.71
25.71
25.71
25.71
25.70
+0.26%
0
0.00
Oct 30, 2025
25.64
25.64
25.64
25.64
25.64
-2.07%
0
0.00
Oct 29, 2025
26.18
26.18
26.18
26.18
26.18
-0.66%
0
0.00
Oct 28, 2025
26.36
26.36
26.36
26.36
26.36
-0.68%
0
0.00
Oct 27, 2025
26.54
26.54
26.54
26.54
26.54
+1.48%
0
0.00
Oct 24, 2025
26.15
26.15
26.15
26.15
26.15
-0.04%
0
0.00
Oct 23, 2025
26.16
26.16
26.16
26.16
26.16
-0.54%
0
0.00
Oct 22, 2025
26.30
26.30
26.30
26.30
26.30
-0.19%
0
0.00
Oct 21, 2025
26.35
26.35
26.35
26.35
26.35
-0.15%
0
0.00
Oct 20, 2025
26.39
26.39
26.39
26.39
26.39
+0.32%
0
0.00
Oct 17, 2025
26.31
26.31
26.31
26.31
26.31
+1.71%
0
0.00
Oct 16, 2025
25.87
25.87
25.87
25.87
25.87
+2.06%
0
0.00
Rows: