Education
About Us
Working with TipRanks
Follow Us
Nippon Telegraph And Telephone Corp. (NTTYY)
OTHER OTC:NTTYY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
24.85
24.85
24.85
24.85
24.85
-1.20%
0
0.00
Jan 15, 2026
25.15
25.15
25.15
25.15
25.15
+0.05%
0
0.00
Jan 14, 2026
25.14
25.14
25.14
25.14
25.14
+0.77%
0
0.00
Jan 13, 2026
24.95
24.95
24.95
24.95
24.95
-0.93%
0
0.00
Jan 12, 2026
25.18
25.18
25.18
25.18
25.18
-0.05%
0
0.00
Jan 09, 2026
25.19
25.19
25.19
25.19
25.19
+0.18%
123,674
10.12
Jan 08, 2026
25.15
25.15
25.15
25.15
25.15
-0.99%
0
0.00
Jan 07, 2026
25.40
25.40
25.40
25.40
25.40
-1.00%
0
0.00
Jan 06, 2026
25.66
25.66
25.66
25.66
25.66
+0.75%
0
0.00
Jan 05, 2026
25.47
25.47
25.47
25.47
25.47
+1.14%
210,337
23.69
Jan 02, 2026
25.18
25.18
25.18
25.18
25.18
+0.10%
123,099
17.78
Jan 01, 2026
25.15
25.15
25.15
25.15
25.15
0.00%
0
0.00
Dec 31, 2025
25.15
25.15
25.15
25.15
25.15
-0.26%
0
0.00
Dec 30, 2025
25.22
25.22
25.22
25.22
25.22
-0.81%
0
0.00
Dec 29, 2025
25.43
25.43
25.43
25.43
25.43
+0.18%
0
0.00
Dec 26, 2025
25.38
25.38
25.38
25.38
25.38
+1.20%
0
0.00
Dec 25, 2025
25.08
25.08
25.08
25.08
25.08
0.00%
0
0.00
Dec 24, 2025
25.08
25.08
25.08
25.08
25.08
+0.37%
76,949
11.47
Dec 23, 2025
24.99
24.99
24.99
24.99
24.99
+1.41%
0
0.00
Dec 22, 2025
24.64
24.64
24.64
24.64
24.64
-1.15%
0
0.00
Dec 19, 2025
24.93
24.93
24.93
24.93
24.93
-1.04%
0
0.00
Dec 18, 2025
25.19
25.19
25.19
25.19
25.19
+1.08%
0
0.00
Dec 17, 2025
24.92
24.92
24.92
24.92
24.92
-0.53%
0
0.00
Dec 16, 2025
25.05
25.05
25.05
25.05
25.05
+0.04%
0
0.00
Dec 15, 2025
25.04
25.04
25.04
25.04
25.04
+0.41%
0
0.00
Dec 12, 2025
24.94
24.94
24.94
24.94
24.94
-0.21%
0
0.00
Dec 11, 2025
24.99
24.99
24.99
24.99
24.99
+0.46%
0
0.00
Dec 10, 2025
24.88
24.88
24.88
24.88
24.88
+1.50%
0
0.00
Dec 09, 2025
24.51
24.51
24.51
24.51
24.51
-0.97%
0
0.00
Dec 08, 2025
24.75
24.75
24.75
24.75
24.75
-0.12%
0
0.00
Dec 05, 2025
24.78
24.78
24.78
24.78
24.78
-1.49%
0
0.00
Dec 04, 2025
25.15
25.15
25.15
25.15
25.15
+0.96%
0
0.00
Dec 03, 2025
24.91
24.91
24.91
24.91
24.91
-0.22%
0
0.00
Dec 02, 2025
24.97
24.97
24.97
24.97
24.97
-0.58%
193,591
53.29
Dec 01, 2025
25.11
25.11
25.11
25.11
25.11
+0.62%
0
0.00
Nov 28, 2025
24.96
24.96
24.96
24.96
24.96
+0.56%
58,633
21.70
Nov 27, 2025
24.82
24.82
24.82
24.82
24.82
0.00%
0
0.00
Nov 26, 2025
24.82
24.82
24.82
24.82
24.82
+1.73%
0
0.00
Nov 25, 2025
24.40
24.40
24.40
24.40
24.40
-0.76%
0
0.00
Nov 24, 2025
24.59
24.59
24.59
24.59
24.59
-0.15%
0
0.00
Nov 21, 2025
24.62
24.62
24.62
24.62
24.62
+1.77%
0
0.00
Nov 20, 2025
24.20
24.20
24.20
24.20
24.20
-0.67%
0
0.00
Nov 19, 2025
24.36
24.36
24.36
24.36
24.36
-0.99%
0
0.00
Nov 18, 2025
24.60
24.60
24.60
24.60
24.60
-0.25%
0
0.00
Nov 17, 2025
24.66
24.66
24.66
24.66
24.66
+0.76%
0
0.00
Nov 14, 2025
24.48
24.48
24.48
24.48
24.48
+0.10%
0
0.00
Nov 13, 2025
24.45
24.45
24.45
24.45
24.45
-0.69%
0
0.00
Nov 12, 2025
24.62
24.62
24.62
24.62
24.62
-0.49%
0
0.00
Nov 11, 2025
24.74
24.74
24.74
24.74
24.74
+0.70%
0
0.00
Nov 10, 2025
24.57
24.57
24.57
24.57
24.57
-0.45%
0
0.00
Rows: