Education
About Us
Working with TipRanks
Follow Us
Nippon Telegraph And Telephone Corp. (NTTYY)
OTHER OTC:NTTYY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
25.94
25.94
25.94
25.94
25.94
-1.55%
0
0.00
Oct 01, 2025
26.35
26.35
26.35
26.35
26.35
+0.62%
63,217
11.33
Sep 30, 2025
26.19
26.19
26.19
26.19
26.19
+0.19%
0
0.00
Sep 29, 2025
26.14
26.14
26.14
26.14
26.14
-1.76%
0
0.00
Sep 26, 2025
26.61
26.61
26.61
26.61
26.60
+0.59%
0
0.00
Sep 25, 2025
26.45
26.45
26.45
26.45
26.45
-0.35%
0
0.00
Sep 24, 2025
26.54
26.54
26.54
26.54
26.54
-0.84%
0
0.00
Sep 23, 2025
26.77
26.77
26.77
26.77
26.77
+0.07%
0
0.00
Sep 22, 2025
26.75
26.75
26.75
26.75
26.75
+0.14%
0
0.00
Sep 19, 2025
26.71
26.71
26.71
26.71
26.71
-1.10%
0
0.00
Sep 18, 2025
27.01
27.01
27.01
27.01
27.01
-1.81%
0
0.00
Sep 17, 2025
27.50
27.50
27.50
27.50
27.50
+0.13%
0
0.00
Sep 16, 2025
27.47
27.47
27.47
27.47
27.47
+0.30%
0
0.00
Sep 15, 2025
27.39
27.39
27.39
27.39
27.39
+0.17%
0
0.00
Sep 12, 2025
27.34
27.34
27.34
27.34
27.34
-0.45%
0
0.00
Sep 11, 2025
27.46
27.46
27.46
27.46
27.46
+0.40%
0
0.00
Sep 10, 2025
27.36
27.36
27.36
27.36
27.36
+1.74%
0
0.00
Sep 09, 2025
26.89
26.89
26.89
26.89
26.89
+0.06%
0
0.00
Sep 08, 2025
26.87
26.87
26.87
26.87
26.87
-0.71%
0
0.00
Sep 05, 2025
27.06
27.06
27.06
27.06
27.06
+1.20%
0
0.00
Sep 04, 2025
26.74
26.74
26.74
26.74
26.74
+0.64%
0
0.00
Sep 03, 2025
26.57
26.57
26.57
26.57
26.57
-1.51%
0
0.00
Sep 02, 2025
26.98
26.98
26.98
26.98
26.98
+1.70%
0
0.00
Aug 29, 2025
26.53
26.53
26.53
26.53
26.53
-0.84%
0
0.00
Aug 28, 2025
26.75
26.75
26.75
26.75
26.75
+0.27%
0
0.00
Aug 27, 2025
26.68
26.68
26.68
26.68
26.68
+0.59%
0
0.00
Aug 26, 2025
26.53
26.53
26.53
26.53
26.52
-2.13%
0
0.00
Aug 25, 2025
27.10
27.10
27.10
27.10
27.10
-2.26%
38,504
5.96
Aug 22, 2025
27.73
27.73
27.73
27.73
27.73
+0.83%
0
0.00
Aug 21, 2025
27.50
27.50
27.50
27.50
27.50
-1.99%
0
0.00
Aug 20, 2025
28.06
28.06
28.06
28.06
28.06
+0.20%
0
0.00
Aug 19, 2025
28.01
28.01
28.01
28.01
28.01
+0.69%
0
0.00
Aug 18, 2025
27.81
27.81
27.81
27.81
27.81
+0.24%
0
0.00
Aug 15, 2025
27.75
27.75
27.75
27.75
27.75
+1.04%
0
0.00
Aug 14, 2025
27.46
27.46
27.46
27.46
27.46
-0.78%
0
0.00
Aug 13, 2025
27.68
27.68
27.68
27.68
27.68
+0.63%
0
0.00
Aug 12, 2025
27.50
27.50
27.50
27.50
27.50
+1.80%
101,260
17.81
Aug 11, 2025
27.02
27.02
27.02
27.02
27.02
-0.16%
0
0.00
Aug 08, 2025
27.06
27.06
27.06
27.06
27.06
+2.02%
63,641
13.61
Aug 07, 2025
26.52
26.52
26.52
26.52
26.52
+2.14%
0
0.00
Aug 06, 2025
25.97
25.97
25.97
25.97
25.97
-0.74%
0
0.00
Aug 05, 2025
26.16
26.16
26.16
26.16
26.16
+0.64%
0
0.00
Aug 04, 2025
26.00
26.00
26.00
26.00
26.00
-1.23%
0
0.00
Aug 01, 2025
26.32
26.32
26.32
26.32
26.32
+3.75%
0
0.00
Jul 31, 2025
25.37
25.37
25.37
25.37
25.37
-0.19%
0
0.00
Jul 30, 2025
25.41
25.41
25.41
25.41
25.41
-0.10%
0
0.00
Jul 29, 2025
25.44
25.44
25.44
25.44
25.44
-0.34%
0
0.00
Jul 28, 2025
25.53
25.53
25.53
25.53
25.52
-0.82%
0
0.00
Jul 25, 2025
25.74
25.74
25.74
25.74
25.74
-1.03%
0
0.00
Jul 24, 2025
26.00
26.00
26.00
26.00
26.00
+0.26%
52,953
13.81
Rows: