Education
About Us
Working with TipRanks
Follow Us
Nippon Telegraph And Telephone Corp. (NTTYY)
OTHER OTC:NTTYY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
26.36
26.36
26.36
26.36
26.36
-0.68%
0
0.00
Oct 27, 2025
26.54
26.54
26.54
26.54
26.54
+1.48%
0
0.00
Oct 24, 2025
26.15
26.15
26.15
26.15
26.15
-0.04%
0
0.00
Oct 23, 2025
26.16
26.16
26.16
26.16
26.16
-0.54%
0
0.00
Oct 22, 2025
26.30
26.30
26.30
26.30
26.30
-0.19%
0
0.00
Oct 21, 2025
26.35
26.35
26.35
26.35
26.35
-0.15%
0
0.00
Oct 20, 2025
26.39
26.39
26.39
26.39
26.39
+0.32%
0
0.00
Oct 17, 2025
26.31
26.31
26.31
26.31
26.31
+1.71%
0
0.00
Oct 16, 2025
25.87
25.87
25.87
25.87
25.87
+2.06%
0
0.00
Oct 15, 2025
25.34
25.34
25.34
25.34
25.34
+1.14%
107,026
21.10
Oct 14, 2025
25.06
25.06
25.06
25.06
25.06
-0.05%
0
0.00
Oct 13, 2025
25.07
25.07
25.07
25.07
25.07
+0.04%
0
0.00
Oct 10, 2025
25.06
25.06
25.06
25.06
25.06
+0.27%
0
0.00
Oct 09, 2025
24.99
24.99
24.99
24.99
24.99
-0.86%
0
0.00
Oct 08, 2025
25.21
25.21
25.21
25.21
25.21
-1.71%
0
0.00
Oct 07, 2025
25.65
25.65
25.65
25.65
25.65
-1.49%
0
0.00
Oct 06, 2025
26.04
26.04
26.04
26.04
26.04
-0.66%
0
0.00
Oct 03, 2025
26.21
26.21
26.21
26.21
26.21
+1.04%
0
0.00
Oct 02, 2025
25.94
25.94
25.94
25.94
25.94
-1.55%
0
0.00
Oct 01, 2025
26.35
26.35
26.35
26.35
26.35
+0.62%
63,217
11.33
Sep 30, 2025
26.19
26.19
26.19
26.19
26.19
+0.19%
0
0.00
Sep 29, 2025
26.14
26.14
26.14
26.14
26.14
-1.76%
0
0.00
Sep 26, 2025
26.61
26.61
26.61
26.61
26.60
+0.59%
0
0.00
Sep 25, 2025
26.45
26.45
26.45
26.45
26.45
-0.35%
0
0.00
Sep 24, 2025
26.54
26.54
26.54
26.54
26.54
-0.84%
0
0.00
Sep 23, 2025
26.77
26.77
26.77
26.77
26.77
+0.07%
0
0.00
Sep 22, 2025
26.75
26.75
26.75
26.75
26.75
+0.14%
0
0.00
Sep 19, 2025
26.71
26.71
26.71
26.71
26.71
-1.10%
0
0.00
Sep 18, 2025
27.01
27.01
27.01
27.01
27.01
-1.81%
0
0.00
Sep 17, 2025
27.50
27.50
27.50
27.50
27.50
+0.13%
0
0.00
Sep 16, 2025
27.47
27.47
27.47
27.47
27.47
+0.30%
0
0.00
Sep 15, 2025
27.39
27.39
27.39
27.39
27.39
+0.17%
0
0.00
Sep 12, 2025
27.34
27.34
27.34
27.34
27.34
-0.45%
0
0.00
Sep 11, 2025
27.46
27.46
27.46
27.46
27.46
+0.40%
0
0.00
Sep 10, 2025
27.36
27.36
27.36
27.36
27.36
+1.74%
0
0.00
Sep 09, 2025
26.89
26.89
26.89
26.89
26.89
+0.06%
0
0.00
Sep 08, 2025
26.87
26.87
26.87
26.87
26.87
-0.71%
0
0.00
Sep 05, 2025
27.06
27.06
27.06
27.06
27.06
+1.20%
0
0.00
Sep 04, 2025
26.74
26.74
26.74
26.74
26.74
+0.64%
0
0.00
Sep 03, 2025
26.57
26.57
26.57
26.57
26.57
-1.51%
0
0.00
Sep 02, 2025
26.98
26.98
26.98
26.98
26.98
+1.70%
0
0.00
Aug 29, 2025
26.53
26.53
26.53
26.53
26.53
-0.84%
0
0.00
Aug 28, 2025
26.75
26.75
26.75
26.75
26.75
+0.27%
0
0.00
Aug 27, 2025
26.68
26.68
26.68
26.68
26.68
+0.59%
0
0.00
Aug 26, 2025
26.53
26.53
26.53
26.53
26.52
-2.13%
0
0.00
Aug 25, 2025
27.10
27.10
27.10
27.10
27.10
-2.26%
38,504
5.96
Aug 22, 2025
27.73
27.73
27.73
27.73
27.73
+0.83%
0
0.00
Aug 21, 2025
27.50
27.50
27.50
27.50
27.50
-1.99%
0
0.00
Aug 20, 2025
28.06
28.06
28.06
28.06
28.06
+0.20%
0
0.00
Aug 19, 2025
28.01
28.01
28.01
28.01
28.01
+0.69%
0
0.00
Rows: