Education
About Us
Working with TipRanks
Follow Us
Netskope, Inc. (NTSK)
:NTSK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
19.14
20.91
19.07
20.04
20.04
+5.20%
3,587,235
―
Dec 15, 2025
20.76
21.01
18.58
19.05
19.05
-8.06%
5,249,100
―
Dec 12, 2025
21.40
22.24
20.50
20.72
20.72
-11.83%
6,491,689
―
Dec 11, 2025
22.67
23.56
22.45
23.50
23.50
+4.44%
4,797,558
―
Dec 10, 2025
22.76
22.91
21.96
22.50
22.50
-1.66%
1,978,129
―
Dec 09, 2025
22.26
23.55
22.26
22.88
22.88
+2.69%
2,481,654
―
Dec 08, 2025
21.34
22.56
21.24
22.28
22.28
+7.48%
3,110,558
―
Dec 05, 2025
19.95
21.48
19.58
20.73
20.73
+5.34%
2,972,937
―
Dec 04, 2025
18.31
19.83
18.10
19.68
19.68
+7.36%
3,275,127
―
Dec 03, 2025
17.78
18.48
17.44
18.33
18.33
+2.52%
1,710,628
―
Dec 02, 2025
17.85
18.10
17.69
17.88
17.88
+0.73%
1,235,151
―
Dec 01, 2025
18.00
18.18
17.52
17.75
17.75
-3.43%
1,458,393
―
Nov 28, 2025
17.81
18.70
17.74
18.38
18.38
+3.43%
1,117,611
―
Nov 26, 2025
18.39
18.50
17.65
17.77
17.77
-4.10%
1,787,865
―
Nov 25, 2025
18.27
18.68
17.95
18.53
18.53
+0.82%
1,536,647
―
Nov 24, 2025
19.17
19.37
18.32
18.38
18.38
-2.34%
1,591,342
―
Nov 21, 2025
17.95
18.88
17.32
18.82
18.82
+5.14%
1,575,260
―
Nov 20, 2025
18.13
18.37
17.51
17.90
17.90
+1.36%
1,823,489
―
Nov 19, 2025
18.56
18.70
17.56
17.66
17.66
-5.91%
2,539,403
―
Nov 18, 2025
18.87
19.02
17.81
18.77
18.77
-2.90%
2,966,483
―
Nov 17, 2025
19.94
20.15
18.68
19.33
19.33
-2.72%
1,454,784
―
Nov 14, 2025
19.20
20.70
18.86
19.87
19.87
-0.10%
3,160,522
―
Nov 13, 2025
20.80
21.10
19.85
19.89
19.89
-4.65%
1,623,987
―
Nov 12, 2025
21.97
22.20
20.67
20.86
20.86
-4.79%
1,570,833
―
Nov 11, 2025
22.50
22.81
21.33
21.91
21.91
-2.62%
1,219,316
―
Nov 10, 2025
22.60
23.19
22.44
22.50
22.50
+0.81%
1,055,407
―
Nov 07, 2025
21.39
22.44
20.92
22.32
22.32
+2.43%
1,263,076
―
Nov 06, 2025
22.52
22.70
21.04
21.79
21.79
-4.18%
1,931,229
―
Nov 05, 2025
22.29
22.76
21.80
22.74
22.74
+3.22%
1,274,521
―
Nov 04, 2025
23.50
23.58
22.00
22.03
22.03
-9.19%
1,499,188
―
Nov 03, 2025
23.86
24.98
23.52
24.26
24.26
+2.62%
2,791,606
―
Oct 31, 2025
23.18
24.05
22.97
23.64
23.64
+3.14%
1,411,543
―
Oct 30, 2025
23.06
23.49
22.62
22.92
22.92
-2.09%
868,559
―
Oct 29, 2025
23.50
23.61
22.71
23.41
23.41
+0.47%
957,520
―
Oct 28, 2025
23.99
24.00
23.23
23.30
23.30
-2.88%
846,866
―
Oct 27, 2025
23.05
24.15
22.92
23.99
23.99
+6.76%
2,062,572
―
Oct 24, 2025
23.00
23.70
22.46
22.47
22.47
-2.30%
2,251,860
―
Oct 23, 2025
21.91
23.07
21.84
23.00
23.00
+5.55%
999,315
―
Oct 22, 2025
22.55
22.55
21.40
21.79
21.79
-3.37%
1,324,398
―
Oct 21, 2025
22.29
23.00
21.95
22.55
22.55
+1.08%
979,837
―
Oct 20, 2025
22.25
22.68
21.63
22.31
22.31
+0.31%
877,813
―
Oct 17, 2025
22.50
22.75
21.55
22.24
22.24
-2.50%
1,201,719
―
Oct 16, 2025
23.09
23.50
22.28
22.81
22.81
-0.22%
1,060,917
―
Oct 15, 2025
23.01
23.70
22.55
22.86
22.86
+1.83%
1,026,764
―
Oct 14, 2025
22.84
23.10
22.07
22.45
22.45
-4.22%
1,369,968
―
Oct 13, 2025
22.26
23.70
22.10
23.44
23.44
+7.77%
3,007,106
―
Oct 10, 2025
22.36
22.49
21.00
21.75
21.75
-0.96%
1,689,804
―
Oct 09, 2025
22.49
22.80
21.95
21.96
21.96
-2.36%
1,208,521
―
Oct 08, 2025
22.32
23.01
21.72
22.49
22.49
+2.09%
1,719,189
―
Oct 07, 2025
22.20
22.44
21.41
22.03
22.03
-0.45%
1,572,433
―
Rows: