Education
About Us
Working with TipRanks
Follow Us
Netskope, Inc. (NTSK)
:NTSK
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
17.95
18.88
17.32
18.82
18.82
+5.14%
1,575,260
―
Nov 20, 2025
18.13
18.37
17.51
17.90
17.90
+1.36%
1,823,489
―
Nov 19, 2025
18.56
18.70
17.56
17.66
17.66
-5.91%
2,539,403
―
Nov 18, 2025
18.87
19.02
17.81
18.77
18.77
-2.90%
2,966,483
―
Nov 17, 2025
19.94
20.15
18.68
19.33
19.33
-2.72%
1,454,784
―
Nov 14, 2025
19.20
20.70
18.86
19.87
19.87
-0.10%
3,160,522
―
Nov 13, 2025
20.80
21.10
19.85
19.89
19.89
-4.65%
1,623,987
―
Nov 12, 2025
21.97
22.20
20.67
20.86
20.86
-4.79%
1,570,833
―
Nov 11, 2025
22.50
22.81
21.33
21.91
21.91
-2.62%
1,219,316
―
Nov 10, 2025
22.60
23.19
22.44
22.50
22.50
+0.81%
1,055,407
―
Nov 07, 2025
21.39
22.44
20.92
22.32
22.32
+2.43%
1,263,076
―
Nov 06, 2025
22.52
22.70
21.04
21.79
21.79
-4.18%
1,931,229
―
Nov 05, 2025
22.29
22.76
21.80
22.74
22.74
+3.22%
1,274,521
―
Nov 04, 2025
23.50
23.58
22.00
22.03
22.03
-9.19%
1,499,188
―
Nov 03, 2025
23.86
24.98
23.52
24.26
24.26
+2.62%
2,791,606
―
Oct 31, 2025
23.18
24.05
22.97
23.64
23.64
+3.14%
1,411,543
―
Oct 30, 2025
23.06
23.49
22.62
22.92
22.92
-2.09%
868,559
―
Oct 29, 2025
23.50
23.61
22.71
23.41
23.41
+0.47%
957,520
―
Oct 28, 2025
23.99
24.00
23.23
23.30
23.30
-2.88%
846,866
―
Oct 27, 2025
23.05
24.15
22.92
23.99
23.99
+6.76%
2,062,572
―
Oct 24, 2025
23.00
23.70
22.46
22.47
22.47
-2.30%
2,251,860
―
Oct 23, 2025
21.91
23.07
21.84
23.00
23.00
+5.55%
999,315
―
Oct 22, 2025
22.55
22.55
21.40
21.79
21.79
-3.37%
1,324,398
―
Oct 21, 2025
22.29
23.00
21.95
22.55
22.55
+1.08%
979,837
―
Oct 20, 2025
22.25
22.68
21.63
22.31
22.31
+0.31%
877,813
―
Oct 17, 2025
22.50
22.75
21.55
22.24
22.24
-2.50%
1,201,719
―
Oct 16, 2025
23.09
23.50
22.28
22.81
22.81
-0.22%
1,060,917
―
Oct 15, 2025
23.01
23.70
22.55
22.86
22.86
+1.83%
1,026,764
―
Oct 14, 2025
22.84
23.10
22.07
22.45
22.45
-4.22%
1,369,968
―
Oct 13, 2025
22.26
23.70
22.10
23.44
23.44
+7.77%
3,007,106
―
Oct 10, 2025
22.36
22.49
21.00
21.75
21.75
-0.96%
1,689,804
―
Oct 09, 2025
22.49
22.80
21.95
21.96
21.96
-2.36%
1,208,521
―
Oct 08, 2025
22.32
23.01
21.72
22.49
22.49
+2.09%
1,719,189
―
Oct 07, 2025
22.20
22.44
21.41
22.03
22.03
-0.45%
1,572,433
―
Oct 06, 2025
23.15
23.40
22.08
22.13
22.13
-4.41%
2,117,811
―
Oct 03, 2025
22.45
23.29
22.45
23.15
23.15
+2.12%
1,621,918
―
Oct 02, 2025
21.68
22.78
21.56
22.67
22.67
+6.43%
3,196,730
―
Oct 01, 2025
22.50
22.81
21.02
21.30
21.30
-6.29%
4,218,197
―
Sep 30, 2025
23.90
23.90
22.15
22.73
22.73
-5.09%
3,596,660
―
Sep 29, 2025
24.12
24.19
22.60
23.95
23.95
-1.16%
3,535,154
―
Sep 26, 2025
22.98
24.23
22.42
24.23
24.23
+6.74%
1,994,866
―
Sep 25, 2025
22.80
23.83
21.71
22.70
22.70
-2.91%
3,501,254
―
Sep 24, 2025
24.43
25.20
23.24
23.38
23.38
-2.99%
8,006,207
―
Sep 23, 2025
26.85
27.03
23.67
24.10
24.10
-6.55%
6,556,296
―
Sep 22, 2025
25.15
27.99
24.87
25.79
25.79
+4.41%
8,373,970
―
Sep 19, 2025
24.23
25.58
22.90
24.70
24.70
+9.83%
10,167,510
―
Rows: