Netskope, Inc. (NTSK)
NASDAQ:NTSK
Want to see NTSK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
11.37
11.79
11.21
11.57
11.57
-1.53%
3,922,877
0.89
May 20, 2026
11.28
11.78
11.02
11.75
11.75
+2.80%
2,727,582
0.62
May 19, 2026
11.46
11.69
11.18
11.43
11.43
+0.53%
3,281,348
0.75
May 18, 2026
11.10
11.62
11.07
11.37
11.37
+1.34%
3,358,520
0.77
May 15, 2026
10.86
11.40
10.78
11.22
11.22
+2.75%
2,898,430
0.67
May 14, 2026
10.66
11.10
10.26
10.92
10.92
+3.41%
2,657,329
0.62
May 13, 2026
10.81
10.82
10.29
10.56
10.56
-2.31%
3,179,681
0.75
May 12, 2026
11.25
11.30
10.75
10.81
10.81
-3.83%
2,093,990
0.49
May 11, 2026
11.46
11.66
10.90
11.24
11.24
-3.27%
3,038,958
0.71
May 08, 2026
11.20
11.72
10.78
11.62
11.62
+1.93%
8,091,067
1.94
May 07, 2026
10.61
11.59
10.61
11.40
11.40
+8.06%
4,601,524
1.11
May 06, 2026
10.79
10.87
10.43
10.55
10.55
-2.04%
2,676,751
0.65
May 05, 2026
10.39
10.85
10.25
10.77
10.77
+4.36%
3,221,035
0.78
May 04, 2026
10.43
10.80
10.28
10.32
10.32
-1.90%
3,615,011
0.88
May 01, 2026
10.13
10.69
9.93
10.52
10.52
+5.62%
4,737,828
1.16
Apr 30, 2026
9.87
10.07
9.56
9.96
9.96
+0.10%
2,535,409
0.62
Apr 29, 2026
9.92
10.00
9.53
9.95
9.95
-0.30%
2,455,902
0.60
Apr 28, 2026
9.65
10.08
9.65
9.98
9.98
+1.94%
2,997,323
0.74
Apr 27, 2026
9.63
10.05
9.43
9.79
9.79
+1.66%
3,320,080
0.82
Apr 24, 2026
9.97
9.97
9.42
9.63
9.63
-1.63%
2,914,300
0.72
Apr 23, 2026
9.97
10.13
9.54
9.79
9.79
-5.59%
3,481,599
0.86
Apr 22, 2026
10.24
10.47
10.05
10.37
10.37
+2.78%
4,167,154
1.04
Apr 21, 2026
10.14
10.60
9.99
10.09
10.09
+0.10%
4,253,348
1.07
Apr 20, 2026
9.72
10.12
9.61
10.08
10.08
+2.13%
2,697,774
0.68
Apr 17, 2026
9.58
9.98
9.57
9.87
9.87
+4.78%
5,669,875
1.44
Apr 16, 2026
9.80
9.81
9.33
9.42
9.42
-2.69%
7,369,491
1.93
Apr 15, 2026
9.50
9.75
9.35
9.68
9.68
+3.64%
4,094,351
1.08
Apr 14, 2026
9.32
9.72
9.19
9.34
9.34
+3.20%
4,205,206
1.12
Apr 13, 2026
8.54
9.12
8.54
9.05
9.05
+4.38%
4,495,079
1.20
Apr 10, 2026
8.60
8.90
8.43
8.67
8.67
+2.36%
6,866,868
1.87
Apr 09, 2026
9.23
9.29
8.40
8.47
8.47
-9.51%
4,550,318
1.25
Apr 08, 2026
9.97
10.09
9.35
9.36
9.36
-1.68%
3,764,860
1.04
Apr 07, 2026
9.49
9.63
9.01
9.52
9.52
+0.32%
7,182,165
2.01
Apr 06, 2026
9.06
9.60
9.01
9.49
9.49
+4.63%
4,334,572
1.22
Apr 03, 2026
8.37
9.09
8.10
9.07
9.07
0.00%
0
0.00
Apr 02, 2026
8.37
9.09
8.10
9.07
9.07
+8.36%
4,493,975
1.26
Apr 01, 2026
8.69
8.78
8.35
8.37
8.37
-1.41%
4,121,665
1.15
Mar 31, 2026
8.07
8.72
7.90
8.49
8.49
+5.73%
3,738,586
1.05
Mar 30, 2026
7.75
8.28
7.68
8.03
8.03
+3.88%
3,508,508
1.00
Mar 27, 2026
8.30
8.31
7.67
7.73
7.73
-8.84%
5,222,599
1.51
Mar 26, 2026
8.32
8.98
8.32
8.48
8.48
0.00%
4,018,576
1.18
Mar 25, 2026
8.93
9.00
8.32
8.48
8.48
-3.64%
4,434,339
1.32
Mar 24, 2026
9.18
9.27
8.68
8.80
8.80
-5.27%
4,113,252
1.24
Mar 23, 2026
9.59
9.83
9.16
9.29
9.29
-2.52%
4,659,397
1.43
Mar 20, 2026
9.34
9.56
8.83
9.53
9.53
+0.42%
10,007,310
3.13
Mar 19, 2026
9.38
9.69
9.29
9.49
9.49
+0.21%
3,983,555
1.25
Mar 18, 2026
9.30
9.80
9.26
9.47
9.47
0.00%
4,220,055
1.33
Mar 17, 2026
9.55
10.20
9.44
9.47
9.47
-1.97%
3,780,371
1.20
Mar 16, 2026
9.59
9.91
9.49
9.66
9.66
-0.82%
6,122,573
1.95
Mar 13, 2026
9.72
10.49
9.49
9.74
9.74
+1.99%
10,900,070
3.54
Rows: