Education
About Us
Working with TipRanks
Follow Us
Netskope, Inc. (NTSK)
NASDAQ:NTSK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
9.38
9.69
9.29
9.49
9.49
+0.21%
3,983,555
1.25
Mar 18, 2026
9.30
9.80
9.26
9.47
9.47
0.00%
4,220,055
1.33
Mar 17, 2026
9.55
10.20
9.44
9.47
9.47
-1.97%
3,780,371
1.20
Mar 16, 2026
9.59
9.91
9.49
9.66
9.66
-0.82%
6,122,573
1.95
Mar 13, 2026
9.72
10.49
9.49
9.74
9.74
+1.99%
10,900,070
3.54
Mar 12, 2026
9.72
9.78
8.81
9.55
9.55
-21.27%
20,808,180
7.37
Mar 11, 2026
12.23
12.82
11.88
12.13
12.13
+1.00%
6,454,782
2.35
Mar 10, 2026
12.29
12.47
11.73
12.01
12.01
-2.28%
2,874,643
1.05
Mar 09, 2026
11.27
12.47
11.19
12.29
12.29
+8.86%
4,515,778
1.66
Mar 06, 2026
11.36
11.65
11.10
11.29
11.29
-2.50%
2,697,181
0.99
Mar 05, 2026
10.54
11.58
10.50
11.58
11.58
+9.35%
2,524,098
0.92
Mar 04, 2026
10.34
10.89
10.11
10.59
10.59
+3.32%
1,871,112
0.68
Mar 03, 2026
10.24
10.42
9.80
10.25
10.25
-2.01%
3,453,710
1.28
Mar 02, 2026
10.28
11.18
10.25
10.46
10.46
-3.15%
2,756,511
1.03
Feb 27, 2026
11.00
11.18
10.56
10.80
10.80
-6.33%
3,446,975
1.30
Feb 26, 2026
11.01
12.00
10.87
11.53
11.53
+5.01%
5,234,751
2.02
Feb 25, 2026
10.26
11.12
10.12
10.98
10.98
+10.46%
3,936,986
1.54
Feb 24, 2026
9.29
9.96
9.14
9.94
9.94
+7.34%
2,695,146
1.06
Feb 23, 2026
10.38
10.39
9.13
9.26
9.26
-12.06%
4,844,153
1.95
Feb 20, 2026
11.49
11.93
10.37
10.53
10.53
-9.69%
3,181,661
1.29
Feb 19, 2026
11.60
11.69
11.32
11.66
11.66
+1.13%
1,236,132
0.50
Feb 18, 2026
11.30
11.82
11.08
11.53
11.53
+1.86%
1,189,874
0.47
Feb 17, 2026
11.85
11.85
10.96
11.32
11.32
-4.79%
2,050,398
0.82
Feb 16, 2026
11.52
12.40
11.52
11.89
11.89
0.00%
0
0.00
Feb 13, 2026
11.52
12.40
11.52
11.89
11.89
+3.48%
2,011,672
0.79
Feb 12, 2026
11.81
12.08
11.44
11.49
11.49
-2.71%
2,786,948
1.10
Feb 11, 2026
12.28
12.43
11.28
11.81
11.81
-1.34%
2,363,325
0.94
Feb 10, 2026
11.99
12.55
11.99
12.22
12.22
+2.09%
1,996,890
0.80
Feb 09, 2026
12.11
12.27
11.52
11.97
11.97
-0.33%
2,168,055
0.88
Feb 06, 2026
11.81
12.27
11.36
12.01
12.01
+4.21%
2,759,922
1.12
Feb 05, 2026
12.85
13.31
11.50
11.53
11.53
-12.09%
3,298,359
1.36
Feb 04, 2026
13.13
13.34
12.45
13.11
13.11
-0.53%
2,668,423
1.11
Feb 03, 2026
14.03
14.03
12.68
13.18
13.18
-6.52%
3,396,782
1.41
Feb 02, 2026
14.80
15.00
13.92
14.10
14.10
-5.05%
1,571,365
0.65
Jan 30, 2026
15.16
15.30
14.56
14.85
14.85
-3.26%
2,299,829
0.97
Jan 29, 2026
16.05
16.25
15.09
15.35
15.35
-4.66%
2,532,940
1.08
Jan 28, 2026
15.99
16.41
15.79
16.10
16.10
+2.16%
1,892,037
0.81
Jan 27, 2026
15.51
16.75
15.33
15.76
15.76
+2.20%
4,374,924
1.90
Jan 26, 2026
15.36
15.70
15.23
15.42
15.42
+0.85%
1,230,812
0.53
Jan 23, 2026
15.69
16.13
15.25
15.29
15.29
-1.99%
1,915,697
0.83
Jan 22, 2026
15.00
15.66
14.99
15.60
15.60
+5.19%
2,228,258
0.97
Jan 21, 2026
15.03
15.19
14.44
14.83
14.83
-1.07%
3,464,151
1.54
Jan 20, 2026
14.30
15.47
14.23
14.99
14.99
+1.56%
2,883,772
1.30
Jan 19, 2026
15.53
15.54
14.75
14.76
14.76
0.00%
0
0.00
Jan 16, 2026
15.53
15.54
14.75
14.76
14.76
-4.16%
2,182,222
0.98
Jan 15, 2026
15.71
16.02
15.35
15.40
15.40
-1.97%
2,919,248
1.34
Jan 14, 2026
16.41
16.41
15.31
15.71
15.71
-4.21%
3,478,931
1.62
Jan 13, 2026
16.71
16.87
16.07
16.40
16.40
-0.97%
1,729,611
0.80
Jan 12, 2026
16.53
17.08
16.44
16.56
16.56
-0.42%
3,626,202
1.69
Jan 09, 2026
16.64
16.72
15.99
16.63
16.63
-0.60%
2,584,997
1.22
Rows: