Education
About Us
Working with TipRanks
Follow Us
Netskope, Inc. (NTSK)
NASDAQ:NTSK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
15.99
16.41
15.79
16.10
16.10
+2.16%
1,892,037
0.81
Jan 27, 2026
15.51
16.75
15.33
15.76
15.76
+2.20%
4,374,924
1.90
Jan 26, 2026
15.36
15.70
15.23
15.42
15.42
+0.85%
1,230,812
0.53
Jan 23, 2026
15.69
16.13
15.25
15.29
15.29
-1.99%
1,915,697
0.83
Jan 22, 2026
15.00
15.66
14.99
15.60
15.60
+5.19%
2,228,258
0.97
Jan 21, 2026
15.03
15.19
14.44
14.83
14.83
-1.07%
3,464,151
1.54
Jan 20, 2026
14.30
15.47
14.23
14.99
14.99
+1.56%
2,883,772
1.30
Jan 19, 2026
15.53
15.54
14.75
14.76
14.76
0.00%
0
0.00
Jan 16, 2026
15.53
15.54
14.75
14.76
14.76
-4.16%
2,182,222
0.98
Jan 15, 2026
15.71
16.02
15.35
15.40
15.40
-1.97%
2,919,248
1.34
Jan 14, 2026
16.41
16.41
15.31
15.71
15.71
-4.21%
3,478,931
1.62
Jan 13, 2026
16.71
16.87
16.07
16.40
16.40
-0.97%
1,729,611
0.80
Jan 12, 2026
16.53
17.08
16.44
16.56
16.56
-0.42%
3,626,202
1.69
Jan 09, 2026
16.64
16.72
15.99
16.63
16.63
-0.60%
2,584,997
1.22
Jan 08, 2026
17.31
17.54
16.58
16.73
16.73
-5.21%
3,454,121
1.65
Jan 07, 2026
17.30
17.84
17.11
17.65
17.65
+1.79%
2,385,942
1.15
Jan 06, 2026
17.15
17.47
16.73
17.34
17.34
+1.11%
2,554,378
1.23
Jan 05, 2026
16.90
17.63
16.81
17.15
17.15
+1.48%
2,714,393
1.32
Jan 02, 2026
17.75
17.76
16.57
16.90
16.90
-3.65%
5,247,983
2.59
Dec 31, 2025
18.00
18.09
17.47
17.54
17.54
-2.18%
2,514,374
1.23
Dec 30, 2025
18.11
18.20
17.76
17.93
17.93
-1.32%
1,636,569
0.79
Dec 29, 2025
18.13
18.61
18.10
18.17
18.17
-0.66%
949,534
0.45
Dec 26, 2025
18.59
18.59
18.16
18.29
18.29
-1.14%
901,119
0.42
Dec 24, 2025
18.50
18.56
18.08
18.50
18.50
-0.27%
762,530
0.35
Dec 23, 2025
19.54
19.54
18.43
18.55
18.55
-5.89%
1,765,265
0.77
Dec 22, 2025
19.49
20.03
19.20
19.71
19.71
+2.34%
1,356,749
0.57
Dec 19, 2025
19.40
19.40
18.86
19.26
19.26
+1.90%
6,276,089
2.62
Dec 18, 2025
18.97
19.22
18.30
18.90
18.90
+2.16%
2,865,836
1.14
Dec 17, 2025
20.18
20.30
18.39
18.50
18.50
-7.68%
2,943,704
―
Dec 16, 2025
19.14
20.91
19.07
20.04
20.04
+5.20%
3,587,235
―
Dec 15, 2025
20.76
21.01
18.58
19.05
19.05
-8.06%
5,249,100
―
Dec 12, 2025
21.40
22.24
20.50
20.72
20.72
-11.83%
6,491,689
―
Dec 11, 2025
22.67
23.56
22.45
23.50
23.50
+4.44%
4,797,558
―
Dec 10, 2025
22.76
22.91
21.96
22.50
22.50
-1.66%
1,978,129
―
Dec 09, 2025
22.26
23.55
22.26
22.88
22.88
+2.69%
2,481,654
―
Dec 08, 2025
21.34
22.56
21.24
22.28
22.28
+7.48%
3,110,558
―
Dec 05, 2025
19.95
21.48
19.58
20.73
20.73
+5.34%
2,972,937
―
Dec 04, 2025
18.31
19.83
18.10
19.68
19.68
+7.36%
3,275,127
―
Dec 03, 2025
17.78
18.48
17.44
18.33
18.33
+2.52%
1,710,628
―
Dec 02, 2025
17.85
18.10
17.69
17.88
17.88
+0.73%
1,235,151
―
Dec 01, 2025
18.00
18.18
17.52
17.75
17.75
-3.43%
1,458,393
―
Nov 28, 2025
17.81
18.70
17.74
18.38
18.38
+3.43%
1,117,611
―
Nov 26, 2025
18.39
18.50
17.65
17.77
17.77
-4.10%
1,787,865
―
Nov 25, 2025
18.27
18.68
17.95
18.53
18.53
+0.82%
1,536,647
―
Nov 24, 2025
19.17
19.37
18.32
18.38
18.38
-2.34%
1,591,342
―
Nov 21, 2025
17.95
18.88
17.32
18.82
18.82
+5.14%
1,575,260
―
Nov 20, 2025
18.13
18.37
17.51
17.90
17.90
+1.36%
1,823,489
―
Nov 19, 2025
18.56
18.70
17.56
17.66
17.66
-5.91%
2,539,403
―
Nov 18, 2025
18.87
19.02
17.81
18.77
18.77
-2.90%
2,966,483
―
Nov 17, 2025
19.94
20.15
18.68
19.33
19.33
-2.72%
1,454,784
―
Rows: