Education
About Us
Working with TipRanks
Follow Us
Nutriband Inc (NTRB)
NASDAQ:NTRB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
4.20
4.28
4.02
4.02
4.02
-5.41%
22,454
0.75
Mar 09, 2026
4.27
4.33
4.14
4.25
4.25
-2.52%
3,025
0.10
Mar 06, 2026
4.17
4.36
4.17
4.36
4.36
+2.83%
27,990
0.93
Mar 05, 2026
4.18
4.28
4.11
4.24
4.24
+0.95%
6,661
0.22
Mar 04, 2026
4.32
4.32
4.17
4.20
4.20
+1.45%
28,790
0.96
Mar 03, 2026
4.32
4.32
4.14
4.14
4.14
-3.94%
10,666
0.35
Mar 02, 2026
4.23
4.43
4.10
4.31
4.31
-2.93%
9,193
0.30
Feb 27, 2026
4.31
4.45
4.31
4.44
4.44
+3.02%
5,906
0.19
Feb 26, 2026
4.31
4.50
4.28
4.31
4.31
-3.36%
7,238
0.23
Feb 25, 2026
4.28
4.49
4.25
4.46
4.46
+0.68%
10,350
0.33
Feb 24, 2026
4.33
4.43
4.25
4.43
4.43
+2.07%
9,736
0.31
Feb 23, 2026
4.45
4.47
4.28
4.34
4.34
-2.03%
5,350
0.17
Feb 20, 2026
4.24
4.45
4.15
4.43
4.43
+5.60%
9,564
0.30
Feb 19, 2026
4.00
4.25
4.00
4.20
4.20
+4.88%
8,599
0.27
Feb 18, 2026
4.21
4.29
4.00
4.00
4.00
-6.43%
14,411
0.45
Feb 17, 2026
3.96
4.35
3.96
4.28
4.28
+4.01%
21,246
0.66
Feb 16, 2026
4.07
4.17
4.07
4.11
4.11
0.00%
0
0.00
Feb 13, 2026
4.07
4.17
4.07
4.11
4.11
+1.23%
3,466
0.11
Feb 12, 2026
4.26
4.34
4.06
4.06
4.06
-5.80%
12,272
0.37
Feb 11, 2026
4.34
4.43
4.28
4.31
4.31
+1.17%
4,647
0.14
Feb 10, 2026
4.25
4.49
4.25
4.36
4.36
+2.35%
8,478
0.26
Feb 09, 2026
4.36
4.47
4.25
4.26
4.26
-2.07%
6,273
0.19
Feb 06, 2026
4.30
4.50
4.30
4.35
4.35
+0.12%
12,913
0.39
Feb 05, 2026
4.28
4.45
4.20
4.35
4.35
+0.58%
17,393
0.52
Feb 04, 2026
4.53
4.55
4.20
4.32
4.32
-5.26%
25,351
0.75
Feb 03, 2026
4.71
4.73
4.50
4.56
4.56
-2.77%
8,577
0.25
Feb 02, 2026
4.79
4.85
4.60
4.69
4.69
-2.09%
7,263
0.21
Jan 30, 2026
4.64
4.85
4.59
4.79
4.79
+5.97%
13,664
0.39
Jan 29, 2026
4.71
4.76
4.51
4.52
4.52
-3.83%
16,611
0.47
Jan 28, 2026
4.98
4.98
4.65
4.70
4.70
-5.43%
16,759
0.42
Jan 27, 2026
4.81
4.97
4.64
4.97
4.97
+3.33%
14,337
0.36
Jan 26, 2026
4.80
4.81
4.45
4.81
4.81
+0.21%
16,891
0.41
Jan 23, 2026
4.50
4.85
4.42
4.80
4.80
+6.19%
29,939
0.73
Jan 22, 2026
4.53
4.60
4.40
4.52
4.52
+1.57%
19,383
0.47
Jan 21, 2026
4.63
4.70
4.40
4.45
4.45
-3.26%
19,954
0.49
Jan 20, 2026
4.34
4.74
4.25
4.60
4.60
+5.50%
28,742
0.70
Jan 19, 2026
4.33
4.45
4.33
4.36
4.36
0.00%
0
0.00
Jan 16, 2026
4.33
4.45
4.33
4.36
4.36
-0.23%
9,962
0.24
Jan 15, 2026
4.26
4.49
4.26
4.37
4.37
+2.82%
9,012
0.22
Jan 14, 2026
4.23
4.36
4.20
4.25
4.25
+0.24%
5,751
0.14
Jan 13, 2026
4.20
4.35
4.17
4.24
4.24
+0.47%
18,415
0.44
Jan 12, 2026
4.35
4.50
4.20
4.22
4.22
-3.43%
28,729
0.68
Jan 09, 2026
4.48
4.54
4.36
4.37
4.37
-1.13%
21,064
0.50
Jan 08, 2026
4.51
4.56
4.41
4.42
4.42
-2.43%
19,718
0.46
Jan 07, 2026
4.40
4.63
4.40
4.53
4.53
+2.72%
13,868
0.32
Jan 06, 2026
4.51
4.53
4.39
4.41
4.41
-1.56%
16,657
0.38
Jan 05, 2026
4.40
4.61
4.36
4.48
4.48
+1.13%
21,860
0.49
Jan 02, 2026
4.50
4.52
4.33
4.43
4.43
-2.42%
22,979
0.52
Dec 31, 2025
4.62
4.67
4.51
4.54
4.54
-2.99%
27,314
0.62
Dec 30, 2025
5.65
5.66
4.61
4.68
4.68
-15.98%
143,581
3.40
Rows: