Nutriband Inc (NTRB)
NASDAQ:NTRB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.96
4.13
3.89
3.92
3.92
-2.00%
6,218
0.48
Apr 07, 2026
3.85
4.07
3.76
4.00
4.00
+7.24%
6,250
0.48
Apr 06, 2026
3.61
3.74
3.57
3.73
3.73
+2.75%
5,454
0.41
Apr 03, 2026
3.62
3.78
3.48
3.63
3.63
0.00%
0
0.00
Apr 02, 2026
3.62
3.78
3.48
3.63
3.63
+0.83%
9,797
0.71
Apr 01, 2026
3.60
3.69
3.50
3.60
3.60
+1.98%
3,698
0.26
Mar 31, 2026
3.53
3.90
3.50
3.53
3.53
+2.02%
9,053
0.63
Mar 30, 2026
3.85
3.94
3.46
3.46
3.46
-10.36%
8,962
0.54
Mar 27, 2026
3.85
4.03
3.85
3.86
3.86
+0.26%
9,113
0.31
Mar 26, 2026
3.71
4.01
3.70
3.85
3.85
+1.32%
12,643
0.44
Mar 25, 2026
3.75
3.86
3.70
3.80
3.80
+1.33%
11,067
0.38
Mar 24, 2026
3.89
3.89
3.72
3.75
3.75
-2.34%
9,024
0.31
Mar 23, 2026
3.80
3.92
3.72
3.84
3.84
+4.07%
13,548
0.47
Mar 20, 2026
3.92
4.08
3.42
3.69
3.69
-6.58%
45,122
1.58
Mar 19, 2026
3.92
4.05
3.92
3.95
3.95
+0.51%
10,125
0.35
Mar 18, 2026
3.92
4.01
3.92
3.93
3.93
+0.51%
5,796
0.20
Mar 17, 2026
3.76
4.06
3.76
3.91
3.91
+2.89%
11,309
0.39
Mar 16, 2026
3.83
4.19
3.75
3.80
3.80
+1.88%
25,654
0.88
Mar 13, 2026
3.81
4.05
3.72
3.73
3.73
-2.10%
10,894
0.37
Mar 12, 2026
3.86
3.93
3.70
3.81
3.81
-3.18%
9,105
0.30
Mar 11, 2026
4.02
4.10
3.64
3.94
3.94
-2.11%
21,693
0.72
Mar 10, 2026
4.20
4.28
4.02
4.02
4.02
-5.41%
22,454
0.75
Mar 09, 2026
4.27
4.33
4.14
4.25
4.25
-2.52%
3,025
0.10
Mar 06, 2026
4.17
4.36
4.17
4.36
4.36
+2.83%
27,990
0.93
Mar 05, 2026
4.18
4.28
4.11
4.24
4.24
+0.95%
6,661
0.22
Mar 04, 2026
4.32
4.32
4.17
4.20
4.20
+1.45%
28,790
0.96
Mar 03, 2026
4.32
4.32
4.14
4.14
4.14
-3.94%
10,666
0.35
Mar 02, 2026
4.23
4.43
4.10
4.31
4.31
-2.93%
9,193
0.30
Feb 27, 2026
4.31
4.45
4.31
4.44
4.44
+3.02%
5,906
0.19
Feb 26, 2026
4.31
4.50
4.28
4.31
4.31
-3.36%
7,238
0.23
Feb 25, 2026
4.28
4.49
4.25
4.46
4.46
+0.68%
10,350
0.33
Feb 24, 2026
4.33
4.43
4.25
4.43
4.43
+2.07%
9,736
0.31
Feb 23, 2026
4.45
4.47
4.28
4.34
4.34
-2.03%
5,350
0.17
Feb 20, 2026
4.24
4.45
4.15
4.43
4.43
+5.60%
9,564
0.30
Feb 19, 2026
4.00
4.25
4.00
4.20
4.20
+4.88%
8,599
0.27
Feb 18, 2026
4.21
4.29
4.00
4.00
4.00
-6.43%
14,411
0.45
Feb 17, 2026
3.96
4.35
3.96
4.28
4.28
+4.01%
21,246
0.66
Feb 16, 2026
4.07
4.17
4.07
4.11
4.11
0.00%
0
0.00
Feb 13, 2026
4.07
4.17
4.07
4.11
4.11
+1.23%
3,466
0.11
Feb 12, 2026
4.26
4.34
4.06
4.06
4.06
-5.80%
12,272
0.37
Feb 11, 2026
4.34
4.43
4.28
4.31
4.31
+1.17%
4,647
0.14
Feb 10, 2026
4.25
4.49
4.25
4.36
4.36
+2.35%
8,478
0.26
Feb 09, 2026
4.36
4.47
4.25
4.26
4.26
-2.07%
6,273
0.19
Feb 06, 2026
4.30
4.50
4.30
4.35
4.35
+0.12%
12,913
0.39
Feb 05, 2026
4.28
4.45
4.20
4.35
4.35
+0.58%
17,393
0.52
Feb 04, 2026
4.53
4.55
4.20
4.32
4.32
-5.26%
25,351
0.75
Feb 03, 2026
4.71
4.73
4.50
4.56
4.56
-2.77%
8,577
0.25
Feb 02, 2026
4.79
4.85
4.60
4.69
4.69
-2.09%
7,263
0.21
Jan 30, 2026
4.64
4.85
4.59
4.79
4.79
+5.97%
13,664
0.39
Jan 29, 2026
4.71
4.76
4.51
4.52
4.52
-3.83%
16,611
0.47
Rows: