Education
About Us
Working with TipRanks
Follow Us
Nutriband Inc (NTRB)
NASDAQ:NTRB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.34
4.68
4.34
4.53
4.53
+3.42%
9,633
0.32
Dec 22, 2025
4.50
4.71
4.38
4.38
4.38
-2.45%
12,817
0.42
Dec 19, 2025
4.47
4.76
4.45
4.49
4.49
-0.88%
18,298
0.60
Dec 18, 2025
4.44
4.77
4.44
4.53
4.53
+2.95%
11,102
0.36
Dec 17, 2025
4.58
4.70
4.40
4.40
4.40
-2.00%
14,849
0.48
Dec 16, 2025
4.76
4.84
4.35
4.49
4.49
-7.23%
36,403
1.18
Dec 15, 2025
4.99
5.21
4.84
4.84
4.84
-5.10%
30,217
0.98
Dec 12, 2025
4.95
5.38
4.89
5.10
5.10
+2.62%
10,749
0.34
Dec 11, 2025
4.75
5.45
4.60
4.97
4.97
+1.64%
70,785
2.33
Dec 10, 2025
4.80
5.12
4.80
4.89
4.89
-0.81%
13,657
0.43
Dec 09, 2025
4.74
5.04
4.74
4.93
4.93
-0.20%
18,342
0.55
Dec 08, 2025
4.82
5.07
4.75
4.94
4.94
+2.49%
13,189
0.40
Dec 05, 2025
5.08
5.25
4.82
4.82
4.82
-4.74%
18,640
0.56
Dec 04, 2025
4.52
5.17
4.52
5.06
5.06
+10.96%
23,331
0.71
Dec 03, 2025
4.78
4.80
4.45
4.56
4.56
-1.30%
23,178
0.70
Dec 02, 2025
4.95
4.95
4.60
4.62
4.62
-6.48%
26,325
0.76
Dec 01, 2025
4.95
4.95
4.75
4.94
4.94
-0.10%
11,693
0.33
Nov 28, 2025
4.82
4.95
4.82
4.95
4.94
+1.96%
10,454
0.30
Nov 26, 2025
4.80
4.99
4.77
4.85
4.85
+1.25%
33,305
0.96
Nov 25, 2025
4.70
4.84
4.59
4.79
4.79
+2.35%
20,749
0.60
Nov 24, 2025
4.79
4.90
4.62
4.68
4.68
-2.09%
27,298
0.79
Nov 21, 2025
5.02
5.20
4.66
4.78
4.78
-5.16%
30,185
0.88
Nov 20, 2025
5.08
5.38
5.01
5.04
5.04
-2.14%
25,014
0.73
Nov 19, 2025
5.07
5.25
5.07
5.15
5.15
+0.78%
9,951
0.29
Nov 18, 2025
5.34
5.38
5.11
5.11
5.11
-4.93%
18,449
0.54
Nov 17, 2025
5.50
5.64
5.29
5.38
5.38
-2.27%
16,899
0.49
Nov 14, 2025
5.56
5.79
5.50
5.50
5.50
-2.48%
46,358
1.37
Nov 13, 2025
5.83
5.83
5.56
5.64
5.64
-3.75%
18,758
0.55
Nov 12, 2025
6.06
6.39
5.86
5.86
5.86
-3.78%
16,613
0.48
Nov 11, 2025
6.00
6.19
6.00
6.09
6.09
+2.01%
11,453
0.32
Nov 10, 2025
6.14
6.14
5.68
5.97
5.97
-1.00%
9,000
0.24
Nov 07, 2025
5.60
6.06
5.55
6.03
6.03
+9.04%
20,005
0.52
Nov 06, 2025
5.91
5.91
5.52
5.53
5.53
-6.98%
11,953
0.14
Nov 05, 2025
5.85
6.17
5.79
5.95
5.94
+2.85%
28,372
0.32
Nov 04, 2025
6.10
6.31
5.69
5.78
5.78
-7.07%
42,468
0.48
Nov 03, 2025
6.68
6.68
6.13
6.22
6.22
-7.58%
30,271
0.34
Oct 31, 2025
6.91
6.99
6.50
6.73
6.73
-2.60%
35,004
0.40
Oct 30, 2025
6.98
6.99
6.81
6.91
6.91
-0.29%
29,109
0.33
Oct 29, 2025
7.60
7.81
6.93
6.93
6.93
-10.70%
60,465
0.70
Oct 28, 2025
7.65
8.25
7.13
7.76
7.76
+10.38%
314,966
3.82
Oct 27, 2025
7.08
7.24
7.00
7.03
7.03
-1.68%
21,445
0.26
Oct 24, 2025
7.14
7.42
7.06
7.15
7.15
+2.14%
58,993
0.72
Oct 23, 2025
7.02
7.15
6.87
7.00
7.00
-0.57%
32,514
0.39
Oct 22, 2025
7.78
7.78
7.00
7.04
7.04
-3.23%
7,984
0.10
Oct 21, 2025
7.24
7.30
7.07
7.28
7.28
+0.34%
32,251
0.39
Oct 20, 2025
7.48
7.77
7.22
7.25
7.25
-3.07%
34,380
0.41
Oct 17, 2025
7.60
7.60
7.15
7.48
7.48
-2.86%
15,906
0.19
Oct 16, 2025
7.55
7.89
7.55
7.70
7.70
+2.26%
19,956
0.24
Oct 15, 2025
7.67
7.89
7.31
7.53
7.53
-1.31%
7,912
0.09
Oct 14, 2025
7.27
7.73
7.16
7.63
7.63
+3.95%
13,142
0.15
Rows: