Nutriband Inc (NTRB)
NASDAQ:NTRB
Want to see NTRB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
3.55
3.60
3.42
3.42
3.42
-5.00%
19,742
1.89
May 15, 2026
3.51
3.60
3.51
3.60
3.60
+0.28%
5,414
0.51
May 14, 2026
3.53
3.59
3.53
3.59
3.59
+2.57%
5,578
0.53
May 13, 2026
3.65
3.65
3.50
3.50
3.50
-4.11%
2,541
0.24
May 12, 2026
3.60
3.65
3.50
3.65
3.65
0.00%
8,149
0.76
May 11, 2026
3.67
3.71
3.62
3.65
3.65
-2.67%
5,737
0.54
May 08, 2026
3.68
3.91
3.68
3.75
3.75
-1.06%
17,904
1.71
May 07, 2026
3.92
4.03
3.70
3.79
3.79
-4.53%
10,688
1.02
May 06, 2026
4.09
4.18
3.93
3.97
3.97
-2.70%
14,167
1.36
May 05, 2026
3.64
4.14
3.64
4.08
4.08
+10.27%
32,786
3.23
May 04, 2026
3.89
3.89
3.70
3.70
3.70
-4.15%
7,444
0.71
May 01, 2026
3.81
4.00
3.81
3.86
3.86
-0.13%
4,007
0.38
Apr 30, 2026
3.79
3.93
3.75
3.87
3.87
+1.98%
5,829
0.55
Apr 29, 2026
3.78
3.86
3.72
3.79
3.79
+0.80%
8,734
0.82
Apr 28, 2026
3.80
3.91
3.71
3.76
3.76
-3.34%
18,551
1.75
Apr 27, 2026
3.97
3.97
3.88
3.89
3.89
-2.63%
2,692
0.25
Apr 24, 2026
3.98
4.00
3.98
4.00
4.00
-0.37%
3,687
0.34
Apr 23, 2026
4.14
4.14
3.95
4.01
4.01
-3.84%
7,404
0.67
Apr 22, 2026
4.15
4.22
4.10
4.17
4.17
-0.24%
3,090
0.27
Apr 21, 2026
4.20
4.20
4.18
4.18
4.18
-0.48%
1,296
0.11
Apr 20, 2026
4.22
4.31
4.19
4.20
4.20
-2.33%
5,978
0.50
Apr 17, 2026
4.06
4.30
3.99
4.30
4.30
+5.13%
16,248
1.32
Apr 16, 2026
4.00
4.20
3.90
4.09
4.09
+0.25%
9,600
0.79
Apr 15, 2026
4.00
4.24
3.88
4.08
4.08
+0.49%
6,171
0.51
Apr 14, 2026
3.94
4.10
3.90
4.06
4.06
+2.01%
4,867
0.40
Apr 13, 2026
3.96
3.99
3.81
3.98
3.98
+2.05%
5,104
0.42
Apr 10, 2026
3.86
3.99
3.73
3.90
3.90
+1.30%
9,025
0.73
Apr 09, 2026
3.90
4.00
3.80
3.85
3.85
-1.79%
9,453
0.74
Apr 08, 2026
3.96
4.13
3.89
3.92
3.92
-2.00%
6,218
0.48
Apr 07, 2026
3.85
4.07
3.76
4.00
4.00
+7.24%
6,250
0.48
Apr 06, 2026
3.61
3.74
3.57
3.73
3.73
+2.75%
5,454
0.41
Apr 03, 2026
3.62
3.78
3.48
3.63
3.63
0.00%
0
0.00
Apr 02, 2026
3.62
3.78
3.48
3.63
3.63
+0.83%
9,797
0.71
Apr 01, 2026
3.60
3.69
3.50
3.60
3.60
+1.98%
3,698
0.26
Mar 31, 2026
3.53
3.90
3.50
3.53
3.53
+2.02%
9,053
0.65
Mar 30, 2026
3.85
3.94
3.46
3.46
3.46
-10.36%
8,962
0.63
Mar 27, 2026
3.85
4.03
3.85
3.86
3.86
+0.26%
9,113
0.56
Mar 26, 2026
3.71
4.01
3.70
3.85
3.85
+1.32%
12,643
0.44
Mar 25, 2026
3.75
3.86
3.70
3.80
3.80
+1.33%
11,067
0.38
Mar 24, 2026
3.89
3.89
3.72
3.75
3.75
-2.34%
9,024
0.31
Mar 23, 2026
3.80
3.92
3.72
3.84
3.84
+4.07%
13,548
0.47
Mar 20, 2026
3.92
4.08
3.42
3.69
3.69
-6.58%
45,122
1.61
Mar 19, 2026
3.92
4.05
3.92
3.95
3.95
+0.51%
10,125
0.36
Mar 18, 2026
3.92
4.01
3.92
3.93
3.93
+0.51%
5,796
0.21
Mar 17, 2026
3.76
4.06
3.76
3.91
3.91
+2.89%
11,309
0.40
Mar 16, 2026
3.83
4.19
3.75
3.80
3.80
+1.88%
25,654
0.91
Mar 13, 2026
3.81
4.05
3.72
3.73
3.73
-2.10%
10,894
0.38
Mar 12, 2026
3.86
3.93
3.70
3.81
3.81
-3.18%
9,105
0.32
Mar 11, 2026
4.02
4.10
3.64
3.94
3.94
-2.11%
21,693
0.76
Mar 10, 2026
4.20
4.28
4.02
4.02
4.02
-5.41%
22,454
0.76
Rows: