Want to see NTRB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
3.26
3.33
3.18
3.19
3.19
-0.62%
11,765
1.16
Jun 29, 2026
3.05
3.44
3.05
3.21
3.21
+4.90%
15,950
1.59
Jun 26, 2026
3.02
3.10
2.93
3.06
3.06
+0.99%
21,505
2.19
Jun 25, 2026
3.13
3.21
3.03
3.03
3.03
-3.50%
10,484
1.06
Jun 24, 2026
3.09
3.15
3.07
3.14
3.14
+2.95%
13,110
1.33
Jun 23, 2026
3.11
3.25
3.05
3.05
3.05
-1.93%
21,331
2.21
Jun 22, 2026
2.98
3.32
2.98
3.11
3.11
+7.24%
18,936
1.98
Jun 18, 2026
3.07
3.30
2.90
2.90
2.90
-5.23%
29,059
2.96
Jun 17, 2026
3.29
3.42
3.06
3.06
3.06
-7.55%
6,006
0.61
Jun 16, 2026
3.44
3.46
3.30
3.31
3.31
-2.93%
17,017
1.76
Jun 15, 2026
3.36
3.41
3.29
3.41
3.41
+0.59%
4,363
0.45
Jun 12, 2026
3.51
3.52
3.35
3.39
3.39
-3.69%
6,289
0.62
Jun 11, 2026
3.41
3.53
3.41
3.52
3.52
+3.23%
4,961
0.49
Jun 10, 2026
3.53
3.53
3.41
3.41
3.41
-3.40%
17,752
1.76
Jun 09, 2026
3.54
3.62
3.50
3.53
3.53
0.00%
4,428
0.43
Jun 08, 2026
3.58
3.66
3.52
3.53
3.53
-1.40%
15,211
1.46
Jun 05, 2026
3.60
3.60
3.50
3.58
3.58
0.00%
3,923
0.38
Jun 04, 2026
3.51
3.58
3.51
3.58
3.58
+1.99%
10,618
0.99
Jun 03, 2026
3.55
3.55
3.46
3.51
3.51
-1.13%
7,166
0.67
Jun 02, 2026
3.56
3.60
3.40
3.55
3.55
0.00%
16,189
1.48
Jun 01, 2026
3.54
3.63
3.42
3.55
3.55
+1.72%
9,308
0.85
May 29, 2026
3.61
3.69
3.42
3.49
3.49
-4.25%
17,892
1.66
May 28, 2026
3.35
3.69
3.21
3.65
3.65
+7.05%
20,865
1.98
May 27, 2026
3.43
3.49
3.40
3.41
3.41
-2.30%
5,737
0.54
May 26, 2026
3.55
3.66
3.45
3.49
3.49
-4.26%
25,111
2.43
May 22, 2026
3.54
3.64
3.49
3.64
3.64
+4.30%
4,935
0.47
May 21, 2026
3.45
3.60
3.42
3.49
3.49
-1.13%
9,247
0.89
May 20, 2026
3.54
3.59
3.40
3.53
3.53
+2.32%
7,162
0.69
May 19, 2026
3.44
3.46
3.44
3.45
3.45
+0.88%
1,475
0.14
May 18, 2026
3.55
3.60
3.42
3.42
3.42
-5.00%
19,742
1.89
May 15, 2026
3.51
3.60
3.51
3.60
3.60
+0.28%
5,414
0.51
May 14, 2026
3.53
3.59
3.53
3.59
3.59
+2.57%
5,578
0.53
May 13, 2026
3.65
3.65
3.50
3.50
3.50
-4.11%
2,541
0.24
May 12, 2026
3.60
3.65
3.50
3.65
3.65
0.00%
8,149
0.76
May 11, 2026
3.67
3.71
3.62
3.65
3.65
-2.67%
5,737
0.54
May 08, 2026
3.68
3.91
3.68
3.75
3.75
-1.06%
17,904
1.71
May 07, 2026
3.92
4.03
3.70
3.79
3.79
-4.53%
10,688
1.02
May 06, 2026
4.09
4.18
3.93
3.97
3.97
-2.70%
14,167
1.36
May 05, 2026
3.64
4.14
3.64
4.08
4.08
+10.27%
32,786
3.23
May 04, 2026
3.89
3.89
3.70
3.70
3.70
-4.15%
7,444
0.71
May 01, 2026
3.81
4.00
3.81
3.86
3.86
-0.13%
4,007
0.38
Apr 30, 2026
3.79
3.93
3.75
3.87
3.87
+1.98%
5,829
0.55
Apr 29, 2026
3.78
3.86
3.72
3.79
3.79
+0.80%
8,734
0.82
Apr 28, 2026
3.80
3.91
3.71
3.76
3.76
-3.34%
18,551
1.75
Apr 27, 2026
3.97
3.97
3.88
3.89
3.89
-2.63%
2,692
0.25
Apr 24, 2026
3.98
4.00
3.98
4.00
4.00
-0.37%
3,687
0.34
Apr 23, 2026
4.14
4.14
3.95
4.01
4.01
-3.84%
7,404
0.67
Apr 22, 2026
4.15
4.22
4.10
4.17
4.17
-0.24%
3,090
0.27
Apr 21, 2026
4.20
4.20
4.18
4.18
4.18
-0.48%
1,296
0.11
Apr 20, 2026
4.22
4.31
4.19
4.20
4.20
-2.33%
5,978
0.50
Rows: