Education
About Us
Working with TipRanks
Follow Us
Nutrien Ltd (NTR)
NYSE:NTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
61.60
62.90
61.44
62.84
62.84
+3.02%
2,276,183
0.86
Dec 11, 2025
59.10
62.09
59.10
61.00
61.00
+3.39%
2,887,449
1.09
Dec 10, 2025
58.62
59.21
58.04
59.00
59.00
+0.58%
1,594,003
0.60
Dec 09, 2025
59.16
59.25
58.32
58.66
58.66
-0.78%
2,486,160
0.93
Dec 08, 2025
60.18
60.28
58.85
59.12
59.12
-2.02%
4,027,835
1.52
Dec 05, 2025
60.25
61.42
60.02
60.34
60.34
+0.48%
2,638,661
0.99
Dec 04, 2025
59.97
60.50
59.73
60.05
60.05
-0.03%
1,538,517
0.58
Dec 03, 2025
59.48
60.10
59.41
60.07
60.07
+1.32%
1,798,175
0.67
Dec 02, 2025
60.15
60.21
58.65
59.29
59.29
-1.46%
2,517,333
0.94
Dec 01, 2025
58.43
60.35
58.33
60.17
60.17
+3.44%
8,926,952
3.46
Nov 28, 2025
57.41
58.21
57.34
58.17
58.17
+1.34%
858,979
0.33
Nov 26, 2025
56.89
57.41
56.48
57.40
57.40
+1.00%
1,790,356
0.68
Nov 25, 2025
56.36
56.97
55.98
56.83
56.83
+1.07%
2,537,639
0.96
Nov 24, 2025
56.36
56.36
55.48
56.23
56.23
+0.07%
3,063,354
1.17
Nov 21, 2025
55.30
56.26
55.21
56.19
56.19
+2.05%
2,205,483
0.84
Nov 20, 2025
56.15
56.33
54.52
55.06
55.06
-1.57%
3,008,881
1.16
Nov 19, 2025
57.00
57.04
55.62
55.94
55.94
-2.41%
1,935,581
0.75
Nov 18, 2025
57.09
57.56
56.63
57.32
57.32
+0.58%
1,709,774
0.66
Nov 17, 2025
59.64
59.64
56.96
56.99
56.99
-4.01%
2,391,679
0.93
Nov 14, 2025
58.62
59.68
58.62
59.37
59.37
+0.85%
1,943,150
0.76
Nov 13, 2025
60.21
60.86
58.53
58.87
58.87
-2.10%
2,138,936
0.84
Nov 12, 2025
59.11
60.49
59.05
60.13
60.13
+1.35%
1,570,160
0.62
Nov 11, 2025
59.14
59.73
58.70
59.33
59.33
+0.66%
1,777,690
0.70
Nov 10, 2025
57.06
59.22
56.89
58.94
58.94
+3.62%
3,138,191
1.24
Nov 07, 2025
55.91
57.15
55.30
56.88
56.88
+2.32%
1,878,229
0.74
Nov 06, 2025
54.60
56.26
54.29
55.59
55.59
+2.94%
3,829,325
1.50
Nov 05, 2025
53.87
54.75
53.65
54.00
54.00
+0.67%
2,474,111
0.95
Nov 04, 2025
54.00
54.08
53.03
53.64
53.64
-1.63%
2,456,774
0.94
Nov 03, 2025
54.45
55.06
53.97
54.53
54.53
+0.15%
1,953,277
0.75
Oct 31, 2025
54.28
55.15
54.12
54.45
54.45
+0.24%
2,167,138
0.84
Oct 30, 2025
56.00
56.25
54.30
54.32
54.32
-3.76%
2,115,002
0.82
Oct 29, 2025
57.05
57.18
56.01
56.44
56.44
-1.00%
1,025,778
0.40
Oct 28, 2025
57.50
57.65
56.85
57.01
57.01
-0.87%
1,051,562
0.40
Oct 27, 2025
58.28
58.75
57.46
57.51
57.51
-1.12%
1,548,394
0.59
Oct 24, 2025
58.09
58.30
57.77
58.16
58.16
+0.57%
1,139,387
0.44
Oct 23, 2025
57.16
58.08
57.12
57.83
57.83
+1.76%
1,430,617
0.55
Oct 22, 2025
56.00
57.03
55.65
56.83
56.83
+1.46%
2,776,409
1.08
Oct 21, 2025
57.63
57.73
55.98
56.01
56.01
-2.71%
2,944,918
1.15
Oct 20, 2025
57.36
58.14
57.21
57.57
57.57
+0.26%
1,869,797
0.73
Oct 17, 2025
56.62
57.64
56.00
57.42
57.42
+1.77%
2,089,964
0.83
Oct 16, 2025
58.10
58.15
55.99
56.42
56.42
-2.94%
3,065,847
1.21
Oct 15, 2025
58.31
58.83
57.84
58.13
58.13
+0.19%
2,172,607
0.86
Oct 14, 2025
58.96
59.92
57.85
58.02
58.02
-3.36%
3,059,249
1.22
Oct 13, 2025
59.95
60.79
59.93
60.04
60.04
+0.33%
1,739,186
0.69
Oct 10, 2025
60.39
60.70
59.11
59.84
59.84
-2.08%
3,993,918
1.62
Oct 09, 2025
60.81
61.72
60.50
61.11
61.11
+1.11%
3,265,081
1.33
Oct 08, 2025
60.75
60.90
59.91
60.44
60.44
-0.33%
1,914,340
0.78
Oct 07, 2025
60.50
61.38
60.50
60.64
60.64
+0.45%
1,668,525
0.68
Oct 06, 2025
59.25
60.47
59.06
60.37
60.37
+1.72%
3,056,116
1.25
Oct 03, 2025
59.74
60.30
59.23
59.35
59.35
-0.67%
2,092,480
0.86
Rows: