Education
About Us
Working with TipRanks
Follow Us
Nutrien Ltd (NTR)
NYSE:NTR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
70.12
70.40
68.15
68.89
68.89
-3.15%
3,184,146
1.27
Jan 29, 2026
72.20
73.07
70.53
71.13
71.13
-0.66%
2,289,295
0.92
Jan 28, 2026
71.20
72.36
70.86
71.60
71.60
+1.82%
3,130,729
1.26
Jan 27, 2026
70.65
72.06
70.26
70.32
70.32
+0.13%
2,090,273
0.84
Jan 26, 2026
71.44
71.81
69.86
70.23
70.23
-0.92%
2,330,776
0.95
Jan 23, 2026
68.96
70.92
68.75
70.88
70.88
+4.08%
2,603,981
1.07
Jan 22, 2026
68.59
69.71
68.06
68.10
68.10
-0.84%
1,752,829
0.72
Jan 21, 2026
67.56
69.21
67.39
68.68
68.68
+2.17%
4,597,091
1.93
Jan 20, 2026
66.45
67.77
66.45
67.22
67.22
+1.27%
3,200,942
1.36
Jan 19, 2026
66.37
66.84
65.80
66.38
66.38
0.00%
0
0.00
Jan 16, 2026
66.37
66.84
65.80
66.38
66.38
-2.14%
2,848,220
1.19
Jan 15, 2026
66.31
67.95
65.81
67.83
67.83
+2.46%
3,929,144
1.66
Jan 14, 2026
63.63
66.25
63.51
66.20
66.20
+7.94%
6,672,760
2.92
Jan 13, 2026
60.09
61.50
59.30
61.33
61.33
+3.35%
2,677,203
1.17
Jan 12, 2026
59.74
60.90
59.07
59.34
59.34
-0.80%
2,727,936
1.19
Jan 09, 2026
60.18
61.15
59.69
59.82
59.82
+0.03%
2,647,374
1.15
Jan 08, 2026
58.80
60.70
58.74
59.80
59.80
+1.37%
3,096,804
1.36
Jan 07, 2026
60.64
61.04
58.76
58.99
58.99
-2.66%
2,878,737
1.26
Jan 06, 2026
61.78
62.04
60.55
60.60
60.60
-2.43%
3,544,916
1.55
Jan 05, 2026
63.00
63.19
61.54
62.11
62.11
-1.66%
2,226,079
0.98
Jan 02, 2026
61.85
63.24
61.67
63.16
63.16
+2.33%
1,759,262
0.77
Jan 01, 2026
61.68
62.05
61.52
61.72
61.72
0.00%
0
0.00
Dec 31, 2025
61.68
62.05
61.52
61.72
61.72
-1.22%
1,400,985
0.60
Dec 30, 2025
62.84
63.29
62.47
62.48
62.48
-0.33%
2,345,112
1.00
Dec 29, 2025
62.96
63.35
62.63
62.69
62.69
-0.13%
1,533,173
0.64
Dec 26, 2025
63.58
63.77
62.30
62.77
62.77
-1.21%
1,557,791
0.65
Dec 25, 2025
63.65
63.94
63.31
63.54
63.54
0.00%
0
0.00
Dec 24, 2025
63.65
63.94
63.31
63.54
63.54
-0.11%
1,192,643
0.48
Dec 23, 2025
62.62
63.79
62.62
63.61
63.61
+1.50%
2,237,067
0.87
Dec 22, 2025
62.50
62.89
62.27
62.67
62.67
+0.63%
2,601,189
0.99
Dec 19, 2025
61.73
62.89
61.73
62.28
62.28
+1.05%
2,458,731
0.93
Dec 18, 2025
63.52
63.78
61.42
61.63
61.63
-2.64%
2,739,018
1.04
Dec 17, 2025
61.85
63.38
61.75
63.30
63.30
+2.34%
2,854,872
1.09
Dec 16, 2025
61.94
62.56
61.60
61.85
61.85
0.00%
3,220,204
1.24
Dec 15, 2025
62.20
62.34
59.35
61.85
61.85
-1.58%
4,995,230
1.95
Dec 12, 2025
61.60
62.90
61.44
62.84
62.84
+3.02%
2,276,183
0.88
Dec 11, 2025
59.10
62.09
59.10
61.00
61.00
+3.39%
2,887,449
1.11
Dec 10, 2025
58.62
59.21
58.04
59.00
59.00
+0.58%
1,594,003
0.61
Dec 09, 2025
59.16
59.25
58.32
58.66
58.66
-0.78%
2,486,160
0.95
Dec 08, 2025
60.18
60.28
58.85
59.12
59.12
-2.02%
4,027,835
1.55
Dec 05, 2025
60.25
61.42
60.02
60.34
60.34
+0.48%
2,638,661
1.01
Dec 04, 2025
59.97
60.50
59.73
60.05
60.05
-0.03%
1,538,517
0.59
Dec 03, 2025
59.48
60.10
59.41
60.07
60.07
+1.32%
1,798,175
0.68
Dec 02, 2025
60.15
60.21
58.65
59.29
59.29
-1.46%
2,517,333
0.95
Dec 01, 2025
58.43
60.35
58.33
60.17
60.17
+3.44%
8,926,952
3.51
Nov 28, 2025
57.41
58.21
57.34
58.17
58.17
+1.34%
858,979
0.33
Nov 27, 2025
56.89
57.41
56.48
57.40
57.40
0.00%
0
0.00
Nov 26, 2025
56.89
57.41
56.48
57.40
57.40
+1.00%
1,790,356
0.69
Nov 25, 2025
56.36
56.97
55.98
56.83
56.83
+1.07%
2,537,639
0.98
Nov 24, 2025
56.36
56.36
55.48
56.23
56.23
+0.07%
3,063,354
1.19
Rows: