Nutrien Ltd (NTR)
NYSE:NTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
74.90
76.25
72.22
72.78
72.78
-2.80%
4,192,044
1.15
Apr 08, 2026
72.63
75.06
70.65
74.88
74.88
-2.60%
4,639,846
1.28
Apr 07, 2026
76.60
78.08
76.53
76.88
76.88
+1.41%
2,769,952
0.76
Apr 06, 2026
75.35
76.55
74.64
75.81
75.81
+0.45%
2,638,518
0.73
Apr 03, 2026
76.15
76.90
74.75
75.47
75.47
0.00%
0
0.00
Apr 02, 2026
76.15
76.90
74.75
75.47
75.47
+1.22%
3,508,773
0.96
Apr 01, 2026
74.75
75.30
73.03
74.56
74.56
-1.19%
2,963,761
0.81
Mar 31, 2026
75.50
76.37
73.63
75.46
75.46
-0.71%
5,495,153
1.54
Mar 30, 2026
76.80
77.58
75.83
76.55
76.00
+1.19%
7,401,428
2.14
Mar 27, 2026
74.05
75.75
73.74
75.65
75.11
+2.66%
3,236,006
0.94
Mar 26, 2026
76.00
77.88
73.22
73.69
73.16
-3.82%
5,760,104
1.70
Mar 25, 2026
76.50
77.25
75.51
76.62
76.07
-0.26%
4,410,779
1.32
Mar 24, 2026
73.58
77.25
73.44
76.82
76.27
+5.44%
3,697,112
1.13
Mar 23, 2026
73.42
73.88
72.21
72.86
72.34
-2.50%
3,837,052
1.19
Mar 20, 2026
75.88
76.15
74.05
74.73
74.19
-1.74%
4,297,164
1.34
Mar 19, 2026
78.01
78.89
75.66
76.05
75.50
-2.35%
5,550,626
1.76
Mar 18, 2026
79.58
80.31
77.00
77.88
77.32
-2.10%
4,436,523
1.42
Mar 17, 2026
78.40
79.78
78.02
79.55
78.98
+2.26%
3,509,740
1.13
Mar 16, 2026
80.68
80.92
77.36
77.79
77.23
-6.11%
5,291,017
1.72
Mar 13, 2026
84.63
85.36
82.26
82.85
82.25
-1.30%
5,541,639
1.83
Mar 12, 2026
82.13
85.35
82.10
83.94
83.34
+5.84%
11,136,090
3.79
Mar 11, 2026
76.83
79.31
76.42
79.31
78.74
+4.23%
6,485,132
2.26
Mar 10, 2026
75.45
76.84
75.15
76.09
75.54
+0.37%
3,038,179
1.06
Mar 09, 2026
77.02
78.08
75.65
75.81
75.27
-0.52%
6,859,154
2.46
Mar 06, 2026
75.43
77.47
74.32
76.21
75.66
+2.45%
6,778,704
2.49
Mar 05, 2026
73.25
74.79
73.00
74.39
73.86
+1.09%
4,114,873
1.51
Mar 04, 2026
74.13
74.94
72.25
73.59
73.06
-1.12%
3,228,828
1.19
Mar 03, 2026
75.08
75.74
73.02
74.42
73.89
-1.74%
4,467,709
1.68
Mar 02, 2026
78.00
78.00
74.68
75.74
75.20
+0.89%
6,072,204
2.34
Feb 27, 2026
73.63
75.73
72.79
75.07
74.53
+2.65%
3,419,328
1.33
Feb 26, 2026
72.12
73.40
71.81
73.13
72.60
+0.83%
2,451,331
0.91
Feb 25, 2026
73.43
73.48
71.23
72.53
72.01
-0.32%
2,521,018
0.95
Feb 24, 2026
72.05
73.07
71.91
72.76
72.24
+1.18%
2,376,707
0.91
Feb 23, 2026
70.87
72.32
70.78
71.91
71.39
+1.00%
2,166,917
0.83
Feb 20, 2026
72.10
72.97
69.80
71.20
70.69
-0.81%
2,572,219
0.99
Feb 19, 2026
69.41
72.15
69.41
71.78
71.26
+2.13%
3,831,302
1.47
Feb 18, 2026
70.09
71.00
69.83
70.28
69.78
+0.60%
2,567,050
0.99
Feb 17, 2026
70.27
70.32
69.03
69.86
69.36
-1.34%
2,265,779
0.87
Feb 16, 2026
70.12
71.07
69.73
70.81
70.30
0.00%
0
0.00
Feb 13, 2026
70.12
71.07
69.73
70.81
70.30
+0.54%
1,906,016
0.72
Feb 12, 2026
73.26
73.55
69.98
70.43
69.92
-3.61%
3,058,084
1.17
Feb 11, 2026
71.65
73.08
70.98
73.07
72.55
+2.71%
2,708,381
1.04
Feb 10, 2026
70.20
71.36
69.89
71.14
70.63
+1.51%
1,943,401
0.74
Feb 09, 2026
68.96
70.31
68.96
70.08
69.58
+2.14%
3,040,474
1.17
Feb 06, 2026
68.50
68.80
67.96
68.61
68.12
+0.93%
3,422,083
1.34
Feb 05, 2026
70.60
70.78
67.79
67.98
67.49
-4.92%
3,288,727
1.28
Feb 04, 2026
70.77
71.50
69.46
71.50
70.99
+1.55%
4,491,503
1.78
Feb 03, 2026
69.18
70.61
68.84
70.41
69.90
+2.50%
4,182,212
1.66
Feb 02, 2026
68.18
69.93
68.18
68.69
68.20
-0.29%
2,564,411
1.02
Jan 30, 2026
70.12
70.40
68.15
68.89
68.40
-3.15%
3,184,146
1.27
Rows: