Education
About Us
Working with TipRanks
Follow Us
Nutrien Ltd (NTR)
NYSE:NTR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
79.58
80.31
77.00
77.88
77.88
-2.10%
4,434,214
1.42
Mar 17, 2026
78.40
79.78
78.02
79.55
79.55
+2.26%
3,331,352
1.07
Mar 16, 2026
80.68
80.92
77.36
77.79
77.79
-6.11%
5,286,804
1.72
Mar 13, 2026
84.63
85.36
82.26
82.85
82.85
-1.30%
5,536,032
1.82
Mar 12, 2026
82.13
85.35
82.10
83.94
83.94
+5.84%
11,112,010
3.78
Mar 11, 2026
76.83
79.31
76.42
79.31
79.31
+4.23%
6,470,527
2.25
Mar 10, 2026
75.45
76.84
75.15
76.09
76.09
+0.37%
3,037,350
1.06
Mar 09, 2026
77.02
78.08
75.65
75.81
75.81
-0.52%
6,857,303
2.46
Mar 06, 2026
75.43
77.47
74.32
76.21
76.21
+2.45%
6,778,704
2.49
Mar 05, 2026
73.25
74.79
73.00
74.39
74.39
+1.09%
4,114,873
1.51
Mar 04, 2026
74.13
74.94
72.25
73.59
73.59
-1.12%
3,228,828
1.19
Mar 03, 2026
75.08
75.74
73.02
74.42
74.42
-1.74%
4,467,709
1.68
Mar 02, 2026
78.00
78.00
74.68
75.74
75.74
+0.89%
6,072,204
2.34
Feb 27, 2026
73.63
75.73
72.79
75.07
75.07
+2.65%
3,419,328
1.33
Feb 26, 2026
72.12
73.40
71.81
73.13
73.13
+0.83%
2,451,331
0.91
Feb 25, 2026
73.43
73.48
71.23
72.53
72.53
-0.32%
2,521,018
0.95
Feb 24, 2026
72.05
73.07
71.91
72.76
72.76
+1.18%
2,376,707
0.91
Feb 23, 2026
70.87
72.32
70.78
71.91
71.91
+1.00%
2,166,917
0.83
Feb 20, 2026
72.10
72.97
69.80
71.20
71.20
-0.81%
2,572,219
0.99
Feb 19, 2026
69.41
72.15
69.41
71.78
71.78
+2.13%
3,831,302
1.47
Feb 18, 2026
70.09
71.00
69.83
70.28
70.28
+0.60%
2,567,050
0.99
Feb 17, 2026
70.27
70.32
69.03
69.86
69.86
-1.34%
2,265,779
0.87
Feb 16, 2026
70.12
71.07
69.73
70.81
70.81
0.00%
0
0.00
Feb 13, 2026
70.12
71.07
69.73
70.81
70.81
+0.54%
1,906,016
0.72
Feb 12, 2026
73.26
73.55
69.98
70.43
70.43
-3.61%
3,058,084
1.17
Feb 11, 2026
71.65
73.08
70.98
73.07
73.07
+4.27%
2,708,381
1.04
Feb 10, 2026
70.20
71.36
69.89
71.14
71.14
+1.51%
1,943,401
0.74
Feb 09, 2026
68.96
70.31
68.96
70.08
70.08
+2.14%
3,040,474
1.17
Feb 06, 2026
68.50
68.80
67.96
68.61
68.61
+0.93%
3,422,083
1.34
Feb 05, 2026
70.60
70.78
67.79
67.98
67.98
-4.92%
3,288,727
1.28
Feb 04, 2026
70.77
71.50
69.46
71.50
71.50
+1.55%
4,491,453
1.78
Feb 03, 2026
69.18
70.61
68.84
70.41
70.41
+2.50%
4,182,212
1.66
Feb 02, 2026
68.18
69.93
68.18
68.69
68.69
-0.29%
2,564,411
1.02
Jan 30, 2026
70.12
70.40
68.15
68.89
68.89
-3.15%
3,184,146
1.27
Jan 29, 2026
72.20
73.07
70.53
71.13
71.13
-0.66%
2,289,295
0.92
Jan 28, 2026
71.20
72.36
70.86
71.60
71.60
+1.82%
3,130,729
1.26
Jan 27, 2026
70.65
72.06
70.26
70.32
70.32
+0.13%
2,090,273
0.84
Jan 26, 2026
71.44
71.81
69.86
70.23
70.23
-0.92%
2,330,776
0.95
Jan 23, 2026
68.96
70.92
68.75
70.88
70.88
+4.08%
2,603,981
1.07
Jan 22, 2026
68.59
69.71
68.06
68.10
68.10
-0.84%
1,752,829
0.72
Jan 21, 2026
67.56
69.21
67.39
68.68
68.68
+2.17%
4,597,091
1.93
Jan 20, 2026
66.45
67.77
66.45
67.22
67.22
+1.27%
3,200,942
1.36
Jan 19, 2026
66.37
66.84
65.80
66.38
66.38
0.00%
0
0.00
Jan 16, 2026
66.37
66.84
65.80
66.38
66.38
-2.14%
2,848,220
1.19
Jan 15, 2026
66.31
67.95
65.81
67.83
67.83
+2.46%
3,929,144
1.66
Jan 14, 2026
63.63
66.25
63.51
66.20
66.20
+7.94%
6,672,760
2.92
Jan 13, 2026
60.09
61.50
59.30
61.33
61.33
+3.35%
2,677,203
1.17
Jan 12, 2026
59.74
60.90
59.07
59.34
59.34
-0.80%
2,727,936
1.19
Jan 09, 2026
60.18
61.15
59.69
59.82
59.82
+0.03%
2,647,374
1.15
Jan 08, 2026
58.80
60.70
58.74
59.80
59.80
+1.37%
3,096,804
1.36
Rows: