Nutrien (NTR)
NYSE:NTR
Want to see NTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
70.36
71.44
69.45
70.13
70.13
-0.16%
1,573,394
0.43
May 21, 2026
70.40
71.00
69.90
70.24
70.24
+0.19%
2,422,739
0.67
May 20, 2026
70.98
71.19
69.82
70.11
70.11
-2.07%
2,716,962
0.75
May 19, 2026
71.44
72.23
70.28
71.59
71.59
-0.04%
2,216,660
0.61
May 18, 2026
71.27
72.19
70.60
71.62
71.62
+0.08%
2,063,668
0.57
May 15, 2026
70.75
71.63
70.39
71.56
71.56
+0.87%
2,300,697
0.63
May 14, 2026
71.15
71.93
70.56
70.94
70.94
-0.49%
1,921,515
0.53
May 13, 2026
72.25
72.74
70.92
71.29
71.29
-0.96%
2,133,886
0.59
May 12, 2026
71.63
72.35
69.85
71.98
71.98
+0.97%
3,160,154
0.87
May 11, 2026
68.96
71.89
68.86
71.29
71.29
+4.33%
3,781,394
1.05
May 08, 2026
68.43
69.37
68.14
68.33
68.33
-0.07%
3,317,121
0.93
May 07, 2026
71.79
71.84
68.30
68.38
68.38
-7.36%
6,439,682
1.83
May 06, 2026
75.38
75.50
73.43
73.81
73.81
-4.44%
4,785,946
1.37
May 05, 2026
75.85
77.74
75.45
77.24
77.24
+1.87%
3,200,569
0.91
May 04, 2026
75.50
76.53
74.43
75.82
75.82
+0.80%
2,588,588
0.73
May 01, 2026
75.90
76.25
74.20
75.22
75.22
-1.03%
1,907,038
0.53
Apr 30, 2026
74.70
76.52
74.58
76.00
76.00
+2.52%
3,359,548
0.94
Apr 29, 2026
73.40
74.76
73.27
74.13
74.13
+1.67%
3,542,391
1.00
Apr 28, 2026
73.15
73.63
72.46
72.91
72.91
+0.75%
1,887,656
0.53
Apr 27, 2026
73.13
73.91
71.86
72.37
72.37
+1.12%
1,603,939
0.45
Apr 24, 2026
72.25
72.25
70.42
71.57
71.57
-0.86%
1,616,387
0.45
Apr 23, 2026
71.90
72.37
71.36
72.19
72.19
+0.89%
1,857,308
0.52
Apr 22, 2026
73.18
73.32
71.39
71.55
71.55
-1.54%
2,445,473
0.68
Apr 21, 2026
71.20
72.86
71.20
72.67
72.67
+2.11%
2,826,550
0.79
Apr 20, 2026
71.30
71.50
70.87
71.17
71.17
+0.78%
2,304,460
0.64
Apr 17, 2026
72.29
72.99
69.32
70.62
70.62
-5.25%
5,117,006
1.43
Apr 16, 2026
73.50
74.69
73.50
74.53
74.53
+1.61%
1,608,685
0.45
Apr 15, 2026
74.07
74.30
72.86
73.35
73.35
-0.37%
2,261,652
0.63
Apr 14, 2026
74.31
74.43
72.54
73.62
73.62
-1.02%
2,261,409
0.63
Apr 13, 2026
74.69
75.50
74.06
74.38
74.38
+0.85%
2,720,642
0.74
Apr 10, 2026
73.39
74.33
72.81
73.75
73.75
+1.33%
1,810,571
0.49
Apr 09, 2026
74.90
76.25
72.22
72.78
72.78
-2.80%
4,192,044
1.15
Apr 08, 2026
72.63
75.06
70.65
74.88
74.88
-2.60%
4,639,846
1.28
Apr 07, 2026
76.60
78.08
76.53
76.88
76.88
+1.41%
2,769,952
0.76
Apr 06, 2026
75.35
76.55
74.64
75.81
75.81
+0.45%
2,638,518
0.73
Apr 03, 2026
76.15
76.90
74.75
75.47
75.47
0.00%
0
0.00
Apr 02, 2026
76.15
76.90
74.75
75.47
75.47
+1.22%
3,508,773
0.96
Apr 01, 2026
74.75
75.30
73.03
74.56
74.56
-1.19%
2,963,761
0.81
Mar 31, 2026
75.50
76.37
73.63
75.46
75.46
-0.71%
5,495,153
1.54
Mar 30, 2026
76.80
77.58
75.83
76.55
76.00
+1.19%
7,401,428
2.14
Mar 27, 2026
74.05
75.75
73.74
75.65
75.11
+2.66%
3,236,006
0.94
Mar 26, 2026
76.00
77.88
73.22
73.69
73.16
-3.82%
5,760,104
1.70
Mar 25, 2026
76.50
77.25
75.51
76.62
76.07
-0.26%
4,410,779
1.32
Mar 24, 2026
73.58
77.25
73.44
76.82
76.27
+5.44%
3,697,112
1.13
Mar 23, 2026
73.42
73.88
72.21
72.86
72.34
-2.50%
3,837,052
1.19
Mar 20, 2026
75.88
76.15
74.05
74.73
74.19
-1.74%
4,297,164
1.34
Mar 19, 2026
78.01
78.89
75.66
76.05
75.50
-2.35%
5,550,626
1.76
Mar 18, 2026
79.58
80.31
77.00
77.88
77.32
-2.10%
4,436,523
1.42
Mar 17, 2026
78.40
79.78
78.02
79.55
78.98
+2.26%
3,509,740
1.13
Mar 16, 2026
80.68
80.92
77.36
77.79
77.23
-6.11%
5,291,017
1.72
Rows: