Education
About Us
Working with TipRanks
Follow Us
Nintendo Co Ltd (NTDOF)
OTHER OTC:NTDOF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
68.54
68.54
63.63
65.87
65.87
-2.38%
8,664
1.23
Jan 09, 2026
62.37
67.75
62.37
67.48
67.48
+2.76%
7,992
1.15
Jan 08, 2026
65.38
67.62
63.13
65.66
65.66
-0.88%
60,269
10.06
Jan 07, 2026
68.76
68.76
65.70
66.24
66.24
-3.30%
14,616
2.52
Jan 06, 2026
70.75
70.75
67.50
68.50
68.50
+0.47%
5,714
0.99
Jan 05, 2026
66.39
70.33
65.51
68.18
68.18
-0.48%
10,299
1.83
Jan 02, 2026
65.83
70.35
65.83
68.51
68.51
+1.37%
6,721
1.20
Dec 31, 2025
70.15
70.15
67.00
67.58
67.58
-0.17%
3,286
0.59
Dec 30, 2025
70.00
70.00
67.25
67.70
67.70
-1.76%
3,128
0.50
Dec 29, 2025
66.37
70.71
66.03
68.91
68.91
+0.51%
8,957
1.46
Dec 26, 2025
66.85
71.35
66.85
68.56
68.56
+2.73%
12,173
2.03
Dec 24, 2025
67.10
69.32
65.43
66.74
66.74
+0.04%
4,522
0.76
Dec 23, 2025
64.95
69.56
64.91
66.71
66.71
+0.81%
8,844
1.51
Dec 22, 2025
63.37
68.37
63.37
66.18
66.18
-3.25%
7,290
1.26
Dec 19, 2025
70.00
70.69
67.04
68.40
68.40
-4.78%
10,334
1.82
Dec 18, 2025
68.48
72.91
68.48
71.83
71.83
+1.60%
8,375
1.49
Dec 17, 2025
74.47
74.47
70.56
70.70
70.70
-2.90%
8,674
1.57
Dec 16, 2025
71.50
76.36
71.50
72.81
72.81
-0.87%
7,661
1.41
Dec 15, 2025
73.50
76.62
73.34
73.45
73.45
-0.61%
9,250
1.74
Dec 12, 2025
73.33
77.50
73.33
73.90
73.90
-0.67%
8,175
1.56
Dec 11, 2025
72.31
76.86
72.31
74.40
74.40
+0.02%
15,961
3.20
Dec 10, 2025
72.95
74.50
71.40
74.38
74.38
-1.16%
11,096
2.30
Dec 09, 2025
73.74
78.67
73.74
75.25
75.25
-4.75%
8,668
1.84
Dec 08, 2025
81.77
81.77
78.24
79.00
79.00
-0.63%
6,105
1.32
Dec 05, 2025
82.66
82.67
79.01
79.50
79.50
-3.40%
8,708
1.90
Dec 04, 2025
85.05
85.05
80.80
82.30
82.30
+1.86%
4,658
1.02
Dec 03, 2025
84.19
84.19
79.66
80.80
80.80
-1.58%
11,251
2.55
Dec 02, 2025
80.35
85.33
80.35
82.10
82.10
-4.79%
5,236
1.20
Dec 01, 2025
81.65
86.59
81.65
86.23
86.23
+2.42%
2,486
0.57
Nov 28, 2025
87.07
87.07
83.00
84.20
84.20
-0.14%
3,376
0.77
Nov 26, 2025
83.61
86.62
82.06
84.32
84.32
+0.81%
5,379
1.25
Nov 25, 2025
86.65
86.65
81.71
83.65
83.64
-2.93%
7,426
1.76
Nov 24, 2025
82.60
87.08
82.60
86.17
86.17
+0.20%
3,654
0.67
Nov 21, 2025
86.85
86.89
83.65
86.00
86.00
+2.59%
4,503
0.83
Nov 20, 2025
84.01
86.54
82.56
83.83
83.83
+0.46%
3,983
0.74
Nov 19, 2025
86.25
86.25
81.94
83.45
83.45
-1.04%
2,270
0.42
Nov 18, 2025
87.46
87.46
82.89
84.32
84.32
-0.85%
3,145
0.59
Nov 17, 2025
86.43
88.60
84.51
85.05
85.05
-2.86%
6,076
1.15
Nov 14, 2025
88.48
88.48
84.93
87.55
87.55
+0.97%
4,092
0.77
Nov 13, 2025
90.49
90.49
85.55
86.71
86.71
-1.80%
4,682
0.89
Nov 12, 2025
87.93
92.08
87.87
88.30
88.30
-1.64%
2,120
0.40
Nov 11, 2025
90.69
91.00
86.21
89.77
89.77
+2.36%
4,662
0.89
Nov 10, 2025
89.00
89.88
85.38
87.70
87.70
-2.40%
10,872
2.14
Nov 07, 2025
91.00
92.04
88.03
89.85
89.85
-1.41%
4,894
0.96
Nov 06, 2025
91.00
93.61
89.12
91.14
91.14
+5.50%
1,566
0.31
Nov 05, 2025
92.48
92.48
86.39
86.39
86.39
-2.55%
5,486
1.08
Nov 04, 2025
91.40
92.06
84.53
88.65
88.65
+2.66%
10,146
2.02
Nov 03, 2025
86.75
86.75
84.18
86.35
86.35
+0.15%
13,753
2.85
Oct 31, 2025
84.00
87.52
82.52
86.22
86.22
+2.83%
10,193
2.17
Oct 30, 2025
86.21
86.21
82.70
83.85
83.85
-0.95%
2,191
0.46
Rows: