Nintendo Co Ltd (NTDOF)
OTHER OTC:NTDOF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
43.48
45.50
42.27
44.25
44.25
+0.45%
7,029
0.35
May 28, 2026
44.25
45.40
43.50
44.05
44.05
-1.54%
6,227
0.31
May 27, 2026
42.27
47.26
42.27
44.74
44.74
-0.02%
9,784
0.48
May 26, 2026
45.00
46.85
42.25
44.75
44.75
-2.41%
15,177
0.74
May 22, 2026
46.93
46.93
45.46
45.85
45.85
-1.01%
10,011
0.49
May 21, 2026
44.60
46.93
44.60
46.32
46.32
-3.73%
10,697
0.52
May 20, 2026
49.81
49.81
46.18
48.12
48.12
+2.05%
4,709
0.23
May 19, 2026
49.43
49.68
47.15
47.15
47.15
+2.64%
4,332
0.21
May 18, 2026
43.15
47.68
43.15
45.94
45.94
+0.96%
25,614
1.25
May 15, 2026
42.35
47.18
42.35
45.50
45.50
+2.93%
13,986
0.67
May 14, 2026
44.80
45.70
43.34
44.20
44.20
-3.28%
14,441
0.70
May 13, 2026
46.00
47.52
43.85
45.70
45.70
+0.99%
5,859
0.28
May 12, 2026
46.29
47.40
44.84
45.25
45.25
+1.72%
33,057
1.63
May 11, 2026
44.00
47.22
42.31
44.49
44.49
+5.15%
32,256
1.62
May 08, 2026
48.00
49.35
41.62
42.31
42.31
-11.66%
20,096
1.02
May 07, 2026
49.60
50.06
47.00
47.90
47.90
-3.35%
11,611
0.58
May 06, 2026
51.95
51.95
48.67
49.56
49.56
-2.69%
3,962
0.20
May 05, 2026
45.95
50.94
45.95
50.93
50.93
+5.01%
10,146
0.49
May 04, 2026
50.98
50.98
48.10
48.50
48.50
-2.00%
25,104
1.21
May 01, 2026
46.00
50.92
46.00
49.49
49.49
+1.35%
8,725
0.42
Apr 30, 2026
49.17
49.17
47.00
48.83
48.83
+0.17%
5,088
0.24
Apr 29, 2026
49.00
49.79
48.57
48.75
48.75
-1.44%
3,241
0.15
Apr 28, 2026
51.60
51.60
48.00
49.46
49.46
-1.18%
3,672
0.17
Apr 27, 2026
51.00
51.00
49.14
50.05
50.05
+0.17%
19,822
0.94
Apr 24, 2026
52.00
52.67
47.72
49.96
49.96
-3.99%
31,062
1.49
Apr 23, 2026
54.07
54.07
49.08
52.04
52.04
-1.65%
10,290
0.49
Apr 22, 2026
55.46
55.46
52.00
52.91
52.91
+0.76%
2,668
0.13
Apr 21, 2026
55.00
55.00
50.51
52.51
52.51
-3.35%
4,102
0.15
Apr 20, 2026
51.19
56.18
51.19
54.33
54.33
-1.03%
5,565
0.21
Apr 17, 2026
55.10
55.21
52.74
54.90
54.90
+4.61%
2,416
0.09
Apr 16, 2026
50.09
55.07
50.09
52.48
52.48
+1.03%
6,081
0.23
Apr 15, 2026
49.13
52.78
49.13
51.94
51.94
-0.84%
10,828
0.41
Apr 14, 2026
52.15
53.66
51.25
52.38
52.38
-1.34%
10,395
0.39
Apr 13, 2026
54.47
54.47
50.00
53.09
53.09
-0.07%
16,619
0.63
Apr 10, 2026
53.02
54.83
52.15
53.13
53.13
-1.68%
9,007
0.34
Apr 09, 2026
53.73
55.75
52.49
54.03
54.03
-5.24%
8,423
0.32
Apr 08, 2026
57.79
57.79
53.40
57.02
57.02
+2.51%
3,177
0.12
Apr 07, 2026
57.50
57.50
52.60
55.63
55.63
-0.60%
6,859
0.25
Apr 06, 2026
58.15
58.15
53.26
55.96
55.96
-0.60%
18,308
0.67
Apr 03, 2026
56.91
57.29
52.12
56.30
56.30
0.00%
0
0.00
Apr 02, 2026
56.91
57.29
52.12
56.30
56.30
-0.72%
12,092
0.44
Apr 01, 2026
59.43
59.43
55.15
56.71
56.71
+0.32%
4,233
0.15
Mar 31, 2026
56.50
57.95
52.95
56.53
56.53
+2.54%
62,771
2.37
Mar 30, 2026
58.33
58.33
55.41
56.00
55.13
+0.09%
12,979
0.49
Mar 27, 2026
58.15
58.15
55.16
55.95
55.08
-0.71%
3,907
0.15
Mar 26, 2026
56.15
57.49
55.00
56.35
55.47
-3.29%
26,260
1.01
Mar 25, 2026
56.59
58.68
55.00
58.27
57.36
+0.95%
5,256
0.20
Mar 24, 2026
58.70
58.70
54.06
57.72
56.82
-8.08%
3,012
0.12
Mar 23, 2026
58.00
62.79
58.00
62.79
61.81
+4.81%
360,709
17.67
Mar 20, 2026
63.00
63.00
58.74
59.91
58.97
-2.46%
8,284
0.41
Rows: