Nintendo Co Ltd (NTDOF)
OTHER OTC:NTDOF
Want to see NTDOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
50.98
50.98
48.10
48.50
48.50
-2.00%
25,104
1.21
May 01, 2026
46.00
50.92
46.00
49.49
49.49
+1.35%
8,725
0.42
Apr 30, 2026
49.17
49.17
47.00
48.83
48.83
+0.17%
5,088
0.24
Apr 29, 2026
49.00
49.79
48.57
48.75
48.75
-1.44%
3,241
0.15
Apr 28, 2026
51.60
51.60
48.00
49.46
49.46
-1.18%
3,672
0.17
Apr 27, 2026
51.00
51.00
49.14
50.05
50.05
+0.17%
19,822
0.94
Apr 24, 2026
52.00
52.67
47.72
49.96
49.96
-3.99%
31,062
1.49
Apr 23, 2026
54.07
54.07
49.08
52.04
52.04
-1.65%
10,290
0.49
Apr 22, 2026
55.46
55.46
52.00
52.91
52.91
+0.76%
2,668
0.13
Apr 21, 2026
55.00
55.00
50.51
52.51
52.51
-3.35%
4,102
0.15
Apr 20, 2026
51.19
56.18
51.19
54.33
54.33
-1.03%
5,565
0.21
Apr 17, 2026
55.10
55.21
52.74
54.90
54.90
+4.61%
2,416
0.09
Apr 16, 2026
50.09
55.07
50.09
52.48
52.48
+1.03%
6,081
0.23
Apr 15, 2026
49.13
52.78
49.13
51.94
51.94
-0.84%
10,828
0.41
Apr 14, 2026
52.15
53.66
51.25
52.38
52.38
-1.34%
10,395
0.39
Apr 13, 2026
54.47
54.47
50.00
53.09
53.09
-0.07%
16,619
0.63
Apr 10, 2026
53.02
54.83
52.15
53.13
53.13
-1.68%
9,007
0.34
Apr 09, 2026
53.73
55.75
52.49
54.03
54.03
-5.24%
8,423
0.32
Apr 08, 2026
57.79
57.79
53.40
57.02
57.02
+2.51%
3,177
0.12
Apr 07, 2026
57.50
57.50
52.60
55.63
55.63
-0.60%
6,859
0.25
Apr 06, 2026
58.15
58.15
53.26
55.96
55.96
-0.60%
18,308
0.67
Apr 03, 2026
56.91
57.29
52.12
56.30
56.30
0.00%
0
0.00
Apr 02, 2026
56.91
57.29
52.12
56.30
56.30
-0.72%
12,092
0.44
Apr 01, 2026
59.43
59.43
55.15
56.71
56.71
+0.32%
4,233
0.15
Mar 31, 2026
56.50
57.95
52.95
56.53
56.53
+2.54%
62,771
2.37
Mar 30, 2026
58.33
58.33
55.41
56.00
55.13
+0.09%
12,979
0.49
Mar 27, 2026
58.15
58.15
55.16
55.95
55.08
-0.71%
3,907
0.15
Mar 26, 2026
56.15
57.49
55.00
56.35
55.47
-3.29%
26,260
1.01
Mar 25, 2026
56.59
58.68
55.00
58.27
57.36
+0.95%
5,256
0.20
Mar 24, 2026
58.70
58.70
54.06
57.72
56.82
-8.08%
3,012
0.12
Mar 23, 2026
58.00
62.79
58.00
62.79
61.81
+4.81%
360,709
17.67
Mar 20, 2026
63.00
63.00
58.74
59.91
58.97
-2.46%
8,284
0.41
Mar 19, 2026
60.47
62.93
58.92
61.42
60.46
-0.18%
5,055
0.25
Mar 18, 2026
63.61
63.61
59.02
61.53
60.57
-1.87%
4,192
0.20
Mar 17, 2026
64.80
64.80
61.20
62.70
61.72
-2.91%
5,964
0.29
Mar 16, 2026
66.39
66.39
64.39
64.58
63.57
+0.90%
15,740
0.77
Mar 13, 2026
66.73
66.73
62.47
64.01
63.01
+1.00%
4,178
0.20
Mar 12, 2026
63.77
65.02
61.76
63.37
62.38
+0.82%
9,697
0.47
Mar 11, 2026
61.00
64.62
61.00
62.86
61.88
+5.64%
15,122
0.74
Mar 10, 2026
59.54
60.75
58.62
59.50
58.57
+3.12%
45,364
2.27
Mar 09, 2026
55.56
58.08
52.00
57.70
56.80
+4.28%
58,929
3.07
Mar 06, 2026
55.45
55.45
51.77
55.33
54.47
+1.79%
6,545
0.34
Mar 05, 2026
56.86
56.86
51.86
54.36
53.51
-4.12%
13,470
0.71
Mar 04, 2026
53.52
57.82
53.52
56.69
55.81
+4.88%
139,617
8.20
Mar 03, 2026
55.00
55.18
52.65
54.05
53.21
-3.89%
7,213
0.42
Mar 02, 2026
52.57
57.48
52.57
56.24
55.36
-0.54%
7,373
0.43
Feb 27, 2026
58.85
58.85
55.32
56.54
55.66
-0.19%
6,016
0.35
Feb 26, 2026
55.40
58.16
55.40
56.65
55.77
+2.14%
23,536
1.41
Feb 25, 2026
55.93
55.93
54.86
55.46
54.60
+0.44%
17,638
1.07
Feb 24, 2026
56.46
56.46
54.50
55.22
54.36
-1.92%
8,326
0.51
Rows: