Education
About Us
Working with TipRanks
Follow Us
Nintendo Co Ltd (NTDOF)
OTHER OTC:NTDOF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
85.00
86.18
81.69
82.54
82.54
+0.28%
1,690
0.29
Oct 16, 2025
83.06
83.06
78.75
82.30
82.30
-0.24%
2,968
0.48
Oct 15, 2025
84.90
84.95
80.88
82.50
82.50
+0.88%
4,062
0.66
Oct 14, 2025
83.59
83.78
79.62
81.78
81.78
+2.93%
3,519
0.51
Oct 13, 2025
82.50
82.50
77.50
79.45
79.45
+0.89%
3,887
0.56
Oct 10, 2025
82.93
82.93
78.07
78.75
78.75
-5.37%
3,037
0.44
Oct 09, 2025
83.25
85.00
81.87
83.22
83.22
-1.69%
2,113
0.30
Oct 08, 2025
86.86
86.86
81.91
84.65
84.65
-0.59%
1,750
0.25
Oct 07, 2025
85.00
87.99
83.56
85.15
85.15
+0.16%
2,459
0.35
Oct 06, 2025
88.60
88.60
83.73
85.01
85.01
-1.30%
3,413
0.49
Oct 03, 2025
84.17
88.49
84.17
86.13
86.13
+0.15%
2,011
0.29
Oct 02, 2025
85.62
88.83
85.07
86.00
86.00
-1.94%
3,553
0.51
Oct 01, 2025
86.93
90.92
86.43
87.70
87.70
-0.96%
4,230
0.61
Sep 30, 2025
88.59
88.59
84.02
88.55
88.55
+2.24%
43,853
6.96
Sep 29, 2025
83.92
88.75
83.92
86.61
86.61
-0.62%
2,279
0.22
Sep 26, 2025
84.59
87.44
84.09
87.44
87.15
+2.43%
2,821
0.27
Sep 25, 2025
83.63
86.63
83.25
85.65
85.37
-0.82%
2,451
0.24
Sep 24, 2025
86.36
90.44
86.23
86.65
86.36
+0.17%
2,660
0.25
Sep 23, 2025
84.01
86.79
84.00
86.79
86.50
+0.67%
3,108
0.29
Sep 22, 2025
85.37
88.62
83.74
86.50
86.21
-1.16%
3,374
0.32
Sep 19, 2025
84.35
89.22
84.35
87.81
87.52
-1.75%
4,473
0.42
Sep 18, 2025
91.46
92.03
88.25
89.67
89.37
-1.55%
2,670
0.25
Sep 17, 2025
92.45
94.17
89.84
91.39
91.08
-2.99%
1,695
0.16
Sep 16, 2025
96.29
96.29
91.38
94.51
94.20
-1.12%
2,672
0.23
Sep 15, 2025
94.17
98.67
94.17
95.90
95.58
+2.09%
1,826
0.16
Sep 12, 2025
98.74
98.74
93.87
94.25
93.94
-1.40%
1,312
0.11
Sep 11, 2025
98.32
99.00
94.48
95.91
95.59
+2.59%
1,052
0.09
Sep 10, 2025
96.66
96.66
92.02
93.80
93.49
+0.12%
1,657
0.14
Sep 09, 2025
95.07
95.07
91.15
94.00
93.69
-0.03%
645
0.05
Sep 08, 2025
95.72
96.21
91.30
94.34
94.03
+5.41%
5,052
0.43
Sep 05, 2025
89.90
92.12
88.31
89.80
89.50
-0.38%
2,965
0.25
Sep 04, 2025
88.25
92.03
87.13
90.44
90.14
+2.82%
2,996
0.25
Sep 03, 2025
90.71
90.90
86.63
88.25
87.96
-1.52%
2,447
0.21
Sep 02, 2025
89.86
89.91
85.80
89.91
89.61
-0.65%
3,969
0.34
Aug 29, 2025
90.24
92.50
88.92
90.80
90.50
-1.37%
1,438
0.12
Aug 28, 2025
93.29
93.53
91.28
92.37
92.06
+1.84%
1,813
0.15
Aug 27, 2025
93.81
98.85
88.60
91.00
90.70
-2.67%
1,326
0.11
Aug 26, 2025
94.06
94.08
89.06
93.81
93.50
-0.45%
80,477
7.64
Aug 25, 2025
90.59
95.13
90.59
94.55
94.24
+0.37%
3,200
0.30
Aug 22, 2025
90.10
95.17
90.10
94.51
94.20
+2.25%
1,591
0.15
Aug 21, 2025
90.15
94.81
90.15
92.74
92.43
+1.51%
3,101
0.29
Aug 20, 2025
95.00
96.09
91.17
91.66
91.36
-4.70%
1,879
0.17
Aug 19, 2025
95.38
99.39
94.37
96.50
96.18
-2.84%
474
0.04
Aug 18, 2025
101.01
101.01
97.20
99.65
99.32
+2.25%
5,130
0.47
Aug 15, 2025
99.14
100.11
95.45
97.78
97.46
+0.98%
3,637
0.33
Aug 14, 2025
98.36
98.54
94.17
97.15
96.83
+0.92%
1,408
0.13
Aug 13, 2025
95.75
97.18
94.63
96.58
96.26
+1.21%
1,975
0.18
Aug 12, 2025
98.16
98.16
95.12
95.74
95.42
+0.07%
2,105
0.19
Aug 11, 2025
96.53
98.25
95.63
95.99
95.67
-1.12%
4,053
0.37
Aug 08, 2025
95.00
99.60
94.71
97.40
97.08
+3.96%
3,247
0.30
Rows: