Education
About Us
Working with TipRanks
Follow Us
Nintendo Co Ltd (NTDOF)
OTHER OTC:NTDOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
73.33
77.50
73.33
73.90
73.90
-0.67%
8,175
1.56
Dec 11, 2025
72.31
76.86
72.31
74.40
74.40
+0.02%
15,961
3.20
Dec 10, 2025
72.95
74.50
71.40
74.38
74.38
-1.16%
11,096
2.30
Dec 09, 2025
73.74
78.67
73.74
75.25
75.25
-4.75%
8,668
1.84
Dec 08, 2025
81.77
81.77
78.24
79.00
79.00
-0.63%
6,105
1.32
Dec 05, 2025
82.66
82.67
79.01
79.50
79.50
-3.40%
8,708
1.90
Dec 04, 2025
85.05
85.05
80.80
82.30
82.30
+1.86%
4,658
1.02
Dec 03, 2025
84.19
84.19
79.66
80.80
80.80
-1.58%
11,251
2.55
Dec 02, 2025
80.35
85.33
80.35
82.10
82.10
-4.79%
5,236
1.20
Dec 01, 2025
81.65
86.59
81.65
86.23
86.23
+2.42%
2,486
0.57
Nov 28, 2025
87.07
87.07
83.00
84.20
84.20
-0.14%
3,376
0.77
Nov 26, 2025
83.61
86.62
82.06
84.32
84.32
+0.81%
5,379
1.25
Nov 25, 2025
86.65
86.65
81.71
83.65
83.64
-2.93%
7,426
1.76
Nov 24, 2025
82.60
87.08
82.60
86.17
86.17
+0.20%
3,654
0.67
Nov 21, 2025
86.85
86.89
83.65
86.00
86.00
+2.59%
4,503
0.83
Nov 20, 2025
84.01
86.54
82.56
83.83
83.83
+0.46%
3,983
0.74
Nov 19, 2025
86.25
86.25
81.94
83.45
83.45
-1.04%
2,270
0.42
Nov 18, 2025
87.46
87.46
82.89
84.32
84.32
-0.85%
3,145
0.59
Nov 17, 2025
86.43
88.60
84.51
85.05
85.05
-2.86%
6,076
1.15
Nov 14, 2025
88.48
88.48
84.93
87.55
87.55
+0.97%
4,092
0.77
Nov 13, 2025
90.49
90.49
85.55
86.71
86.71
-1.80%
4,682
0.89
Nov 12, 2025
87.93
92.08
87.87
88.30
88.30
-1.64%
2,120
0.40
Nov 11, 2025
90.69
91.00
86.21
89.77
89.77
+2.36%
4,662
0.89
Nov 10, 2025
89.00
89.88
85.38
87.70
87.70
-2.40%
10,872
2.14
Nov 07, 2025
91.00
92.04
88.03
89.85
89.85
-1.41%
4,894
0.96
Nov 06, 2025
91.00
93.61
89.12
91.14
91.14
+5.50%
1,566
0.31
Nov 05, 2025
92.48
92.48
86.39
86.39
86.39
-2.55%
5,486
1.08
Nov 04, 2025
91.40
92.06
84.53
88.65
88.65
+2.66%
10,146
2.02
Nov 03, 2025
86.75
86.75
84.18
86.35
86.35
+0.15%
13,753
2.85
Oct 31, 2025
84.00
87.52
82.52
86.22
86.22
+2.83%
10,193
2.17
Oct 30, 2025
86.21
86.21
82.70
83.85
83.85
-0.95%
2,191
0.46
Oct 29, 2025
82.76
87.71
82.76
84.65
84.65
-2.03%
3,275
0.69
Oct 28, 2025
88.20
88.20
84.00
86.40
86.40
+0.06%
3,208
0.68
Oct 27, 2025
85.00
87.73
82.77
86.35
86.35
+0.48%
4,490
0.96
Oct 24, 2025
86.68
86.68
81.86
85.94
85.94
-1.09%
6,572
1.42
Oct 23, 2025
88.12
88.12
83.17
86.89
86.89
+1.74%
3,405
0.74
Oct 22, 2025
85.99
87.82
83.94
85.40
85.40
-2.54%
2,132
0.46
Oct 21, 2025
88.00
88.48
86.00
87.63
87.63
+1.53%
2,011
0.44
Oct 20, 2025
87.93
87.93
83.02
86.31
86.31
+4.58%
2,838
0.48
Oct 17, 2025
85.00
86.18
81.69
82.54
82.54
+0.28%
1,690
0.29
Oct 16, 2025
83.06
83.06
78.75
82.30
82.30
-0.24%
2,968
0.48
Oct 15, 2025
84.90
84.95
80.88
82.50
82.50
+0.88%
4,062
0.66
Oct 14, 2025
83.59
83.78
79.62
81.78
81.78
+2.93%
3,519
0.51
Oct 13, 2025
82.50
82.50
77.50
79.45
79.45
+0.89%
3,887
0.56
Oct 10, 2025
82.93
82.93
78.07
78.75
78.75
-5.37%
3,037
0.44
Oct 09, 2025
83.25
85.00
81.87
83.22
83.22
-1.69%
2,113
0.30
Oct 08, 2025
86.86
86.86
81.91
84.65
84.65
-0.59%
1,750
0.25
Oct 07, 2025
85.00
87.99
83.56
85.15
85.15
+0.16%
2,459
0.35
Oct 06, 2025
88.60
88.60
83.73
85.01
85.01
-1.30%
3,413
0.49
Oct 03, 2025
84.17
88.49
84.17
86.13
86.13
+0.15%
2,011
0.29
Rows: