Nintendo Co Ltd (NTDOF)
OTHER OTC:NTDOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
56.91
57.29
52.12
56.30
56.30
-0.72%
12,092
0.44
Apr 01, 2026
59.43
59.43
55.15
56.71
56.71
+0.32%
4,233
0.15
Mar 31, 2026
56.50
57.95
52.95
56.53
56.53
+2.54%
62,771
2.37
Mar 30, 2026
58.33
58.33
55.41
56.00
55.13
+0.09%
12,979
0.49
Mar 27, 2026
58.15
58.15
55.16
55.95
55.08
-0.71%
3,907
0.15
Mar 26, 2026
56.15
57.49
55.00
56.35
55.47
-3.29%
26,260
1.01
Mar 25, 2026
56.59
58.68
55.00
58.27
57.36
+0.95%
5,256
0.20
Mar 24, 2026
58.70
58.70
54.06
57.72
56.82
-8.08%
3,012
0.12
Mar 23, 2026
58.00
62.79
58.00
62.79
61.81
+4.81%
360,709
17.67
Mar 20, 2026
63.00
63.00
58.74
59.91
58.97
-2.46%
8,284
0.41
Mar 19, 2026
60.47
62.93
58.92
61.42
60.46
-0.18%
5,055
0.25
Mar 18, 2026
63.61
63.61
59.02
61.53
60.57
-1.87%
4,192
0.20
Mar 17, 2026
64.80
64.80
61.20
62.70
61.72
-2.91%
5,964
0.29
Mar 16, 2026
66.39
66.39
64.39
64.58
63.57
+0.90%
15,740
0.77
Mar 13, 2026
66.73
66.73
62.47
64.01
63.01
+1.00%
4,178
0.20
Mar 12, 2026
63.77
65.02
61.76
63.37
62.38
+0.82%
9,697
0.47
Mar 11, 2026
61.00
64.62
61.00
62.86
61.88
+5.64%
15,122
0.74
Mar 10, 2026
59.54
60.75
58.62
59.50
58.57
+3.12%
45,364
2.27
Mar 09, 2026
55.56
58.08
52.00
57.70
56.80
+4.28%
58,929
3.07
Mar 06, 2026
55.45
55.45
51.77
55.33
54.47
+1.79%
6,545
0.34
Mar 05, 2026
56.86
56.86
51.86
54.36
53.51
-4.12%
13,470
0.71
Mar 04, 2026
53.52
57.82
53.52
56.69
55.81
+4.88%
139,617
8.20
Mar 03, 2026
55.00
55.18
52.65
54.05
53.21
-3.89%
7,213
0.42
Mar 02, 2026
52.57
57.48
52.57
56.24
55.36
-0.54%
7,373
0.43
Feb 27, 2026
58.85
58.85
55.32
56.54
55.66
-0.19%
6,016
0.35
Feb 26, 2026
55.40
58.16
55.40
56.65
55.77
+2.14%
23,536
1.41
Feb 25, 2026
55.93
55.93
54.86
55.46
54.60
+0.44%
17,638
1.07
Feb 24, 2026
56.46
56.46
54.50
55.22
54.36
-1.92%
8,326
0.51
Feb 23, 2026
58.13
58.13
55.71
56.30
55.42
-0.17%
17,826
1.10
Feb 20, 2026
54.75
57.14
54.75
56.40
55.52
+1.52%
5,500
0.34
Feb 19, 2026
55.54
55.75
54.50
55.55
54.69
-2.11%
4,450
0.28
Feb 18, 2026
57.23
57.23
55.18
56.75
55.86
+2.17%
9,210
0.57
Feb 17, 2026
52.48
56.00
52.48
55.54
54.68
-0.02%
36,973
2.38
Feb 16, 2026
56.02
56.02
54.73
55.55
54.69
0.00%
0
0.00
Feb 13, 2026
56.02
56.02
54.73
55.55
54.69
-1.92%
16,433
1.07
Feb 12, 2026
58.65
58.65
55.50
56.64
55.76
-3.18%
5,954
0.39
Feb 11, 2026
59.86
59.86
56.71
58.50
57.59
+1.09%
5,167
0.34
Feb 10, 2026
60.02
60.02
57.04
57.87
56.97
+2.52%
14,376
0.94
Feb 09, 2026
58.20
58.20
55.90
56.45
55.57
+1.00%
15,962
1.06
Feb 06, 2026
56.90
56.90
54.01
55.89
55.02
+0.25%
30,312
2.08
Feb 05, 2026
58.15
58.15
54.80
55.75
54.88
-5.51%
24,355
1.69
Feb 04, 2026
60.10
60.20
57.62
59.00
58.08
-8.02%
45,136
3.28
Feb 03, 2026
70.65
70.65
60.00
64.15
63.15
-3.61%
11,848
0.87
Feb 02, 2026
66.12
66.62
63.82
66.55
65.51
+4.79%
27,530
2.08
Jan 30, 2026
67.96
67.96
61.64
63.51
62.52
-1.69%
12,937
0.98
Jan 29, 2026
67.00
67.50
63.99
64.60
63.59
-3.42%
6,413
0.48
Jan 28, 2026
63.96
68.76
63.96
66.89
65.85
-1.64%
3,275
0.24
Jan 27, 2026
69.38
69.99
65.42
68.00
66.94
+0.49%
10,686
0.80
Jan 26, 2026
68.60
70.00
65.04
67.67
66.62
+0.51%
12,427
0.95
Jan 23, 2026
67.73
67.86
63.24
67.33
66.28
+6.28%
29,645
2.33
Rows: