Education
About Us
Working with TipRanks
Follow Us
Nintendo Co Ltd (NTDOF)
OTHER OTC:NTDOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
55.45
55.45
51.77
55.33
55.33
+1.79%
6,545
0.34
Mar 05, 2026
56.86
56.86
51.86
54.36
54.36
-4.12%
13,470
0.70
Mar 04, 2026
53.52
57.82
53.52
56.69
56.69
+4.88%
139,617
8.08
Mar 03, 2026
55.00
55.18
52.65
54.05
54.05
-3.89%
7,213
0.42
Mar 02, 2026
52.57
57.48
52.57
56.24
56.24
-0.54%
7,373
0.43
Feb 27, 2026
58.85
58.85
55.32
56.54
56.54
-0.19%
6,016
0.35
Feb 26, 2026
55.40
58.16
55.40
56.65
56.65
+2.15%
23,536
1.40
Feb 25, 2026
55.93
55.93
54.86
55.46
55.46
+0.43%
17,638
1.06
Feb 24, 2026
56.46
56.46
54.50
55.22
55.22
-1.92%
8,326
0.50
Feb 23, 2026
58.13
58.13
55.71
56.30
56.30
-0.17%
17,826
1.09
Feb 20, 2026
54.75
57.14
54.75
56.40
56.40
+1.52%
5,500
0.34
Feb 19, 2026
55.54
55.75
54.50
55.55
55.55
-2.11%
4,450
0.27
Feb 18, 2026
57.23
57.23
55.18
56.75
56.75
+2.17%
9,210
0.57
Feb 17, 2026
52.48
56.00
52.48
55.54
55.54
-0.02%
36,973
2.35
Feb 16, 2026
56.02
56.02
54.73
55.55
55.55
0.00%
0
0.00
Feb 13, 2026
56.02
56.02
54.73
55.55
55.55
-1.92%
16,433
1.05
Feb 12, 2026
58.65
58.65
55.50
56.64
56.64
-3.18%
5,954
0.38
Feb 11, 2026
59.86
59.86
56.71
58.50
58.50
+3.63%
5,167
0.33
Feb 10, 2026
60.02
60.02
57.04
57.87
57.87
+2.52%
14,376
0.93
Feb 09, 2026
58.20
58.20
55.90
56.45
56.45
+1.00%
15,962
1.04
Feb 06, 2026
56.90
56.90
54.01
55.89
55.89
+0.25%
30,312
2.04
Feb 05, 2026
58.15
58.15
54.80
55.75
55.75
-5.51%
24,355
1.67
Feb 04, 2026
60.10
60.20
57.62
59.00
59.00
-8.02%
45,136
3.22
Feb 03, 2026
70.65
70.65
60.00
64.15
64.15
-3.61%
11,848
0.84
Feb 02, 2026
66.12
66.62
63.82
66.55
66.55
+4.79%
27,530
2.00
Jan 30, 2026
67.96
67.96
61.64
63.51
63.51
-1.69%
12,937
0.95
Jan 29, 2026
67.00
67.50
63.99
64.60
64.60
-3.42%
6,413
0.47
Jan 28, 2026
63.96
68.76
63.96
66.89
66.89
-1.64%
3,275
0.24
Jan 27, 2026
69.38
69.99
65.42
68.00
68.00
+0.49%
10,686
0.79
Jan 26, 2026
68.60
70.00
65.04
67.67
67.67
+0.50%
12,427
0.93
Jan 23, 2026
67.73
67.86
63.24
67.33
67.33
+6.28%
29,645
2.29
Jan 22, 2026
65.60
65.60
61.10
63.35
63.35
-3.43%
337,314
44.26
Jan 21, 2026
62.01
67.00
62.00
65.60
65.60
0.00%
6,055
0.80
Jan 20, 2026
64.75
67.25
62.69
65.60
65.60
-1.15%
14,423
1.96
Jan 19, 2026
68.58
69.03
64.41
66.36
66.36
0.00%
0
0.00
Jan 16, 2026
68.58
69.03
64.41
66.36
66.36
+0.63%
7,360
1.00
Jan 15, 2026
68.97
68.97
65.57
65.95
65.95
+2.69%
4,509
0.62
Jan 14, 2026
61.74
66.70
61.74
64.22
64.22
+2.75%
14,998
2.10
Jan 13, 2026
65.23
65.23
62.00
62.50
62.50
-5.11%
6,127
0.86
Jan 12, 2026
68.54
68.54
63.63
65.87
65.87
-2.38%
8,664
1.23
Jan 09, 2026
62.37
67.75
62.37
67.48
67.48
+2.76%
7,992
1.15
Jan 08, 2026
65.38
67.62
63.13
65.66
65.66
-0.88%
60,269
10.06
Jan 07, 2026
68.76
68.76
65.70
66.24
66.24
-3.30%
14,616
2.52
Jan 06, 2026
70.75
70.75
67.50
68.50
68.50
+0.47%
5,714
0.99
Jan 05, 2026
66.39
70.33
65.51
68.18
68.18
-0.48%
10,299
1.83
Jan 02, 2026
65.83
70.35
65.83
68.51
68.51
+1.37%
6,721
1.20
Dec 31, 2025
70.15
70.15
67.00
67.58
67.58
-0.17%
3,286
0.59
Dec 30, 2025
70.00
70.00
67.25
67.70
67.70
-1.76%
3,128
0.50
Dec 29, 2025
66.37
70.71
66.03
68.91
68.91
+0.51%
8,957
1.46
Dec 26, 2025
66.85
71.35
66.85
68.56
68.56
+2.73%
12,173
2.03
Rows: