tiprankstipranks
Trending News
More News >
Notable Labs, Ltd. (NTBLQ)
OTHER OTC:NTBLQ
US Market

Notable Labs (NTBLQ) Historical Prices

Compare
749 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jan 31, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
0.03
Jan 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
21,965
<0.01
Jan 15, 2025
0.02
0.02
0.02
0.02
0.02
-20.83%
500
<0.01
Jan 14, 2025
0.02
0.02
0.01
0.02
0.02
+84.62%
134,604
0.05
Jan 13, 2025
0.02
0.04
0.01
0.01
0.01
-35.00%
166,689
0.06
Jan 10, 2025
0.02
0.02
0.02
0.02
0.02
-33.33%
16,309
<0.01
Jan 08, 2025
0.03
0.03
0.03
0.03
0.03
+30.43%
3,166
<0.01
Jan 07, 2025
0.03
0.03
0.02
0.02
0.02
-23.33%
10,463
<0.01
Jan 06, 2025
0.02
0.04
0.02
0.03
0.03
0.00%
11,190
<0.01
Jan 03, 2025
0.02
0.03
0.02
0.03
0.03
+7.14%
12,554
<0.01
Jan 02, 2025
0.02
0.03
0.02
0.03
0.03
+3.70%
35,218
0.01
Dec 31, 2024
0.02
0.03
0.02
0.03
0.03
-32.50%
28,920
0.01
Dec 30, 2024
0.06
0.06
0.02
0.04
0.04
0.00%
35,286
0.01
Rows:
50