tiprankstipranks
Trending News
More News >
Notable Labs, Ltd. (NTBLQ)
:NTBLQ
US Market
Advertisement

Notable Labs (NTBLQ) Historical Prices

Compare
755 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 05, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
1.12
Aug 04, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
1.14
Aug 01, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
1.15
Jul 31, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
1.17
Jul 30, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
1.18
Jul 29, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
1.20
Jul 28, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
1.23
Jul 25, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
1.25
Jul 24, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
1.26
Jul 23, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
1.27
Jul 22, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
1.29
Jul 21, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
1.30
Jul 18, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
1.32
Jul 17, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
1.34
Jul 16, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
1.26
Jul 15, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
1.28
Jul 14, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
1.30
Jul 11, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
1.28
Jul 10, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
1.29
Jul 09, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
1.31
Jul 08, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
1.32
Jul 07, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
1.33
Jul 03, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
1.33
Jul 02, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
1.34
Jul 01, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
1.31
Jun 30, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
1.31
Jun 27, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
1.31
Jun 26, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
1.27
Jun 25, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
1.16
Jun 24, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
0.93
Jun 23, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
0.66
Jun 20, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
0.49
Jun 18, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
0.32
Jun 17, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
0.03
Jan 31, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
71,680
0.03
Jan 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
21,965
<0.01
Jan 15, 2025
0.02
0.02
0.02
0.02
0.02
-20.83%
500
<0.01
Jan 14, 2025
0.02
0.02
0.01
0.02
0.02
+84.62%
134,604
0.05
Jan 13, 2025
0.02
0.04
0.01
0.01
0.01
-35.00%
166,689
0.06
Jan 10, 2025
0.02
0.02
0.02
0.02
0.02
-33.33%
16,309
<0.01
Jan 08, 2025
0.03
0.03
0.03
0.03
0.03
+30.43%
3,166
<0.01
Jan 07, 2025
0.03
0.03
0.02
0.02
0.02
-23.33%
10,463
<0.01
Jan 06, 2025
0.02
0.04
0.02
0.03
0.03
0.00%
11,190
<0.01
Jan 03, 2025
0.02
0.03
0.02
0.03
0.03
+7.14%
12,554
<0.01
Jan 02, 2025
0.02
0.03
0.02
0.03
0.03
+3.70%
35,218
0.01
Dec 31, 2024
0.02
0.03
0.02
0.03
0.03
-32.50%
28,920
0.01
Dec 30, 2024
0.06
0.06
0.02
0.04
0.04
0.00%
35,286
0.01
Dec 27, 2024
0.03
0.05
0.02
0.04
0.04
+100.00%
20,437
<0.01
Dec 26, 2024
0.03
0.03
0.02
0.02
0.02
-20.00%
5,041
<0.01
Dec 24, 2024
0.03
0.03
0.03
0.03
0.02
0.00%
728
<0.01
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis