Education
About Us
Working with TipRanks
Follow Us
NS Solutions Corp (NSSXF)
OTHER OTC:NSSXF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
23.05
25.55
20.55
23.05
23.05
-1.12%
0
-
Mar 19, 2026
23.31
25.81
20.81
23.31
23.31
-1.35%
0
-
Mar 18, 2026
23.63
26.13
21.13
23.63
23.63
+0.25%
0
-
Mar 17, 2026
23.57
26.07
21.07
23.57
23.57
+0.34%
0
-
Mar 16, 2026
23.49
25.99
20.99
23.49
23.49
+1.86%
0
-
Mar 13, 2026
23.06
25.56
20.56
23.06
23.06
+0.13%
0
-
Mar 12, 2026
23.03
25.53
20.53
23.03
23.03
+3.11%
0
-
Mar 11, 2026
22.34
23.50
21.17
22.34
22.34
0.00%
0
-
Mar 10, 2026
22.34
23.50
21.17
22.34
22.34
0.00%
0
-
Mar 09, 2026
22.34
23.50
21.17
22.34
22.34
0.00%
0
-
Mar 06, 2026
22.34
23.50
21.17
22.34
22.34
0.00%
0
-
Mar 05, 2026
22.34
23.50
21.17
22.34
22.34
0.00%
0
-
Mar 04, 2026
22.34
23.50
21.17
22.34
22.34
0.00%
0
-
Mar 03, 2026
22.34
23.50
21.17
22.34
22.34
0.00%
0
-
Mar 02, 2026
22.34
23.50
21.17
22.34
22.34
0.00%
0
-
Feb 27, 2026
22.34
23.50
21.17
22.34
22.34
0.00%
0
-
Feb 26, 2026
22.34
23.50
21.17
22.34
22.34
0.00%
0
-
Feb 25, 2026
22.34
23.50
21.17
22.34
22.34
0.00%
0
-
Feb 24, 2026
22.34
23.50
21.17
22.34
22.34
0.00%
0
-
Feb 23, 2026
22.34
23.50
21.17
22.34
22.34
-5.36%
0
-
Feb 20, 2026
23.60
26.10
21.10
23.60
23.60
-0.34%
0
-
Feb 19, 2026
23.68
26.18
21.18
23.68
23.68
+0.94%
0
-
Feb 18, 2026
23.46
25.96
20.96
23.46
23.46
-0.09%
0
-
Feb 17, 2026
23.48
25.98
20.98
23.48
23.48
-1.18%
0
-
Feb 16, 2026
23.76
26.26
21.26
23.76
23.76
0.00%
0
-
Feb 13, 2026
23.76
26.26
21.26
23.76
23.76
-2.06%
0
-
Feb 12, 2026
24.26
26.76
21.76
24.26
24.26
-6.80%
0
-
Feb 11, 2026
26.03
28.53
23.53
26.03
26.03
+3.91%
0
-
Feb 10, 2026
25.83
28.33
23.33
25.83
25.83
+3.11%
0
-
Feb 09, 2026
25.05
27.55
22.55
25.05
25.05
+0.93%
0
-
Feb 06, 2026
24.82
27.32
22.32
24.82
24.82
-2.36%
0
-
Feb 05, 2026
25.42
27.92
22.92
25.42
25.42
+0.79%
0
-
Feb 04, 2026
25.22
27.72
22.72
25.22
25.22
-7.99%
0
-
Feb 03, 2026
27.41
29.91
24.91
27.41
27.41
+0.22%
0
-
Feb 02, 2026
27.35
29.85
24.85
27.35
27.35
+3.64%
0
-
Jan 30, 2026
26.39
28.89
23.89
26.39
26.39
-5.72%
0
-
Jan 29, 2026
27.99
30.49
25.49
27.99
27.99
-3.15%
0
-
Jan 28, 2026
28.90
31.40
26.40
28.90
28.90
-1.90%
0
-
Jan 27, 2026
29.46
31.96
26.96
29.46
29.46
+0.07%
0
-
Jan 26, 2026
29.44
31.94
26.94
29.44
29.44
-1.44%
0
-
Jan 23, 2026
29.87
32.37
27.37
29.87
29.87
+3.32%
0
-
Jan 22, 2026
28.91
31.41
26.41
28.91
28.91
+0.31%
0
-
Jan 21, 2026
28.82
31.32
26.32
28.82
28.82
+0.07%
0
-
Jan 20, 2026
28.80
31.30
26.30
28.80
28.80
+1.77%
0
-
Jan 19, 2026
28.30
30.80
25.80
28.30
28.30
0.00%
0
-
Jan 16, 2026
28.30
30.80
25.80
28.30
28.30
-1.70%
0
-
Jan 15, 2026
28.79
31.29
26.29
28.79
28.79
+2.02%
0
-
Jan 14, 2026
28.22
30.72
25.72
28.22
28.22
+1.11%
0
-
Jan 13, 2026
27.91
30.41
25.41
27.91
27.91
-0.39%
0
-
Jan 12, 2026
28.02
30.52
25.52
28.02
28.02
-0.18%
0
-
Rows: