Education
About Us
Working with TipRanks
Follow Us
NS Solutions Corp (NSSXF)
OTHER OTC:NSSXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
27.79
30.29
25.29
27.79
27.79
+2.93%
0
-
Dec 11, 2025
27.00
29.50
24.50
27.00
27.00
0.00%
0
-
Dec 10, 2025
27.00
29.50
24.50
27.00
27.00
+2.58%
0
-
Dec 09, 2025
26.32
28.82
23.82
26.32
26.32
-1.05%
0
-
Dec 08, 2025
26.60
29.10
24.10
26.60
26.60
-1.08%
0
-
Dec 05, 2025
26.89
29.39
24.39
26.89
26.89
-1.03%
0
-
Dec 04, 2025
27.17
29.67
24.67
27.17
27.17
+0.48%
0
-
Dec 03, 2025
27.04
29.54
24.54
27.04
27.04
+0.78%
0
-
Dec 02, 2025
26.83
29.33
24.33
26.83
26.83
+1.51%
0
-
Dec 01, 2025
26.43
28.93
23.93
26.43
26.43
+7.97%
0
-
Nov 28, 2025
24.48
26.98
21.98
24.48
24.48
+0.41%
0
-
Nov 26, 2025
24.38
26.88
21.88
24.38
24.38
+0.70%
0
-
Nov 25, 2025
24.21
26.71
21.71
24.21
24.21
+2.50%
0
-
Nov 24, 2025
23.62
26.12
21.12
23.62
23.62
-0.13%
0
-
Nov 21, 2025
23.65
26.15
21.15
23.65
23.65
+4.05%
0
-
Nov 20, 2025
22.73
25.23
20.23
22.73
22.73
-1.60%
0
-
Nov 19, 2025
23.10
25.60
20.60
23.10
23.10
-2.04%
0
-
Nov 18, 2025
23.58
26.08
21.08
23.58
23.58
-2.96%
0
-
Nov 17, 2025
24.30
26.80
21.80
24.30
24.30
+0.41%
0
-
Nov 14, 2025
24.20
26.70
21.70
24.20
24.20
+0.08%
0
-
Nov 13, 2025
24.18
26.68
21.68
24.18
24.18
+1.26%
0
-
Nov 12, 2025
23.88
26.38
21.38
23.88
23.88
-1.32%
0
-
Nov 11, 2025
24.20
26.70
21.70
24.20
24.20
-0.37%
0
-
Nov 10, 2025
24.29
26.79
21.79
24.29
24.29
+0.75%
0
-
Nov 07, 2025
24.11
26.61
21.61
24.11
24.11
+1.13%
0
-
Nov 06, 2025
23.84
26.34
21.34
23.84
23.84
-2.81%
0
-
Nov 05, 2025
24.53
27.03
22.03
24.53
24.53
-1.49%
0
-
Nov 04, 2025
24.90
27.40
22.40
24.90
24.90
-1.31%
0
-
Nov 03, 2025
25.23
27.73
22.73
25.23
25.23
-0.08%
0
-
Oct 31, 2025
25.25
27.75
22.75
25.25
25.25
+0.36%
0
-
Oct 30, 2025
25.16
27.66
22.66
25.16
25.16
+2.44%
0
-
Oct 29, 2025
24.56
27.06
22.06
24.56
24.56
+2.12%
0
-
Oct 28, 2025
24.05
26.55
21.55
24.05
24.05
-0.54%
0
-
Oct 27, 2025
24.18
26.68
21.68
24.18
24.18
+0.58%
0
-
Oct 24, 2025
24.04
26.54
21.54
24.04
24.04
+0.46%
0
-
Oct 23, 2025
23.93
26.43
21.43
23.93
23.93
+0.50%
0
-
Oct 22, 2025
23.81
26.31
21.31
23.81
23.81
+1.88%
0
-
Oct 21, 2025
23.37
25.87
20.87
23.37
23.37
+1.74%
0
-
Oct 20, 2025
22.97
25.47
20.47
22.97
22.97
+1.06%
0
-
Oct 17, 2025
22.73
25.23
20.23
22.73
22.73
-1.13%
0
-
Oct 16, 2025
22.99
25.49
20.49
22.99
22.99
+0.22%
0
-
Oct 15, 2025
22.94
25.44
20.44
22.94
22.94
-0.61%
0
-
Oct 14, 2025
23.08
25.58
20.58
23.08
23.08
+1.27%
0
-
Oct 13, 2025
22.79
25.29
20.29
22.79
22.79
-0.48%
0
-
Oct 10, 2025
22.90
25.40
20.40
22.90
22.90
-2.76%
0
-
Oct 09, 2025
23.55
26.05
21.05
23.55
23.55
-1.38%
0
-
Oct 08, 2025
23.88
26.38
21.38
23.88
23.88
-0.21%
0
-
Oct 07, 2025
23.93
26.43
21.43
23.93
23.93
-1.36%
0
-
Oct 06, 2025
24.26
26.76
21.76
24.26
24.26
+0.33%
0
-
Oct 03, 2025
24.18
26.68
21.68
24.18
24.18
+3.38%
0
-
Rows: