NS Solutions Corp (NSSXF)
OTHER OTC:NSSXF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
23.33
25.83
20.83
23.33
23.33
-1.56%
0
-
Apr 10, 2026
23.70
26.20
21.20
23.70
23.70
-1.99%
0
-
Apr 09, 2026
24.18
26.68
21.68
24.18
24.18
-0.66%
0
-
Apr 08, 2026
24.34
26.84
21.84
24.34
24.34
+0.58%
0
-
Apr 07, 2026
24.20
26.70
21.70
24.20
24.20
0.00%
0
-
Apr 06, 2026
24.20
26.70
21.70
24.20
24.20
+5.08%
0
-
Apr 03, 2026
23.03
25.53
20.53
23.03
23.03
0.00%
0
-
Apr 02, 2026
23.03
25.53
20.53
23.03
23.03
+3.41%
0
-
Apr 01, 2026
22.27
23.49
21.05
22.27
22.27
-3.68%
0
-
Mar 31, 2026
23.12
25.62
20.62
23.12
23.12
+1.99%
0
-
Mar 30, 2026
22.67
25.17
20.17
22.67
22.67
-0.66%
0
-
Mar 27, 2026
23.07
25.57
20.57
23.07
22.82
+0.88%
0
-
Mar 26, 2026
22.87
25.37
20.37
22.87
22.62
-0.65%
0
-
Mar 25, 2026
23.02
25.52
20.52
23.02
22.77
+0.35%
0
-
Mar 24, 2026
22.94
25.44
20.44
22.94
22.69
-0.30%
0
-
Mar 23, 2026
23.01
25.51
20.51
23.01
22.76
-0.18%
0
-
Mar 20, 2026
23.05
25.55
20.55
23.05
22.80
-1.11%
0
-
Mar 19, 2026
23.31
25.81
20.81
23.31
23.06
-1.36%
0
-
Mar 18, 2026
23.63
26.13
21.13
23.63
23.37
+0.26%
0
-
Mar 17, 2026
23.57
26.07
21.07
23.57
23.31
+0.34%
0
-
Mar 16, 2026
23.49
25.99
20.99
23.49
23.24
+1.86%
0
-
Mar 13, 2026
23.06
25.56
20.56
23.06
22.81
+0.13%
0
-
Mar 12, 2026
23.03
25.53
20.53
23.03
22.78
+3.11%
0
-
Mar 11, 2026
22.34
23.50
21.17
22.34
22.09
0.00%
0
-
Mar 10, 2026
22.34
23.50
21.17
22.34
22.09
0.00%
0
-
Mar 09, 2026
22.34
23.50
21.17
22.34
22.09
0.00%
0
-
Mar 06, 2026
22.34
23.50
21.17
22.34
22.09
0.00%
0
-
Mar 05, 2026
22.34
23.50
21.17
22.34
22.09
0.00%
0
-
Mar 04, 2026
22.34
23.50
21.17
22.34
22.09
0.00%
0
-
Mar 03, 2026
22.34
23.50
21.17
22.34
22.09
0.00%
0
-
Mar 02, 2026
22.34
23.50
21.17
22.34
22.09
0.00%
0
-
Feb 27, 2026
22.34
23.50
21.17
22.34
22.09
0.00%
0
-
Feb 26, 2026
22.34
23.50
21.17
22.34
22.09
0.00%
0
-
Feb 25, 2026
22.34
23.50
21.17
22.34
22.09
0.00%
0
-
Feb 24, 2026
22.34
23.50
21.17
22.34
22.09
0.00%
0
-
Feb 23, 2026
22.34
23.50
21.17
22.34
22.09
-5.36%
0
-
Feb 20, 2026
23.60
26.10
21.10
23.60
23.34
-0.34%
0
-
Feb 19, 2026
23.68
26.18
21.18
23.68
23.42
+0.94%
0
-
Feb 18, 2026
23.46
25.96
20.96
23.46
23.21
-0.08%
0
-
Feb 17, 2026
23.48
25.98
20.98
23.48
23.23
-1.18%
0
-
Feb 16, 2026
23.76
26.26
21.26
23.76
23.50
0.00%
0
-
Feb 13, 2026
23.76
26.26
21.26
23.76
23.50
-2.06%
0
-
Feb 12, 2026
24.26
26.76
21.76
24.26
24.00
-6.80%
0
-
Feb 11, 2026
26.03
28.53
23.53
26.03
25.75
+0.77%
0
-
Feb 10, 2026
25.83
28.33
23.33
25.83
25.55
+3.12%
0
-
Feb 09, 2026
25.05
27.55
22.55
25.05
24.78
+0.92%
0
-
Feb 06, 2026
24.82
27.32
22.32
24.82
24.55
-2.36%
0
-
Feb 05, 2026
25.42
27.92
22.92
25.42
25.14
+0.79%
0
-
Feb 04, 2026
25.22
27.72
22.72
25.22
24.95
-7.99%
0
-
Feb 03, 2026
27.41
29.91
24.91
27.41
27.11
+0.22%
0
-
Rows: