Education
About Us
Working with TipRanks
Follow Us
Nasus Pharma Ltd. (NSRX)
:NSRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 08, 2025
6.90
7.42
6.50
6.82
6.82
+0.29%
3,702
0.27
Dec 05, 2025
6.80
6.80
6.80
6.80
6.80
-0.73%
1,491
0.11
Dec 04, 2025
6.85
6.85
6.85
6.85
6.85
-2.00%
965
0.07
Dec 03, 2025
6.64
6.99
6.64
6.99
6.99
-4.61%
601
0.04
Dec 02, 2025
6.75
7.33
6.63
7.33
7.33
+10.86%
1,775
0.12
Dec 01, 2025
7.00
7.48
6.61
6.61
6.61
-5.57%
1,898
0.13
Nov 28, 2025
7.00
7.00
6.60
7.00
7.00
0.00%
0
0.00
Nov 26, 2025
6.60
7.00
6.60
7.00
7.00
0.00%
0
0.00
Nov 25, 2025
6.60
7.00
6.60
7.00
7.00
-2.30%
734
0.04
Nov 24, 2025
7.17
7.70
6.63
7.17
7.16
-1.17%
0
0.00
Nov 21, 2025
7.50
7.50
7.25
7.25
7.25
+3.57%
751
0.04
Nov 20, 2025
6.50
7.00
6.50
7.00
7.00
0.00%
0
0.00
Nov 19, 2025
6.50
7.00
6.50
7.00
7.00
+3.70%
5,101
0.22
Nov 18, 2025
7.20
7.20
6.30
6.75
6.75
-3.98%
11,892
0.52
Nov 17, 2025
7.51
7.69
7.00
7.03
7.03
-5.13%
2,586
0.11
Nov 14, 2025
7.75
7.75
7.40
7.41
7.41
-6.20%
4,435
0.19
Nov 13, 2025
7.44
7.95
7.20
7.90
7.90
+4.08%
7,018
0.28
Nov 12, 2025
6.93
7.62
6.76
7.59
7.59
+1.20%
5,602
0.22
Nov 11, 2025
7.50
7.50
7.50
7.50
7.50
0.00%
0
―
Nov 10, 2025
7.50
7.50
7.50
7.50
7.50
0.00%
980
―
Nov 07, 2025
7.50
7.50
7.50
7.50
7.50
-3.41%
868
―
Nov 06, 2025
7.77
8.00
7.53
7.77
7.76
+2.85%
0
―
Nov 05, 2025
7.52
7.55
7.52
7.55
7.55
-5.63%
3,193
―
Nov 04, 2025
8.00
8.00
8.00
8.00
8.00
+5.12%
4,383
―
Nov 03, 2025
8.00
8.40
7.58
7.61
7.61
-4.34%
2,044
―
Oct 31, 2025
7.96
8.39
7.52
7.96
7.96
+2.25%
0
―
Oct 30, 2025
7.53
7.78
7.53
7.78
7.78
+0.39%
1,201
―
Oct 29, 2025
8.20
8.24
7.51
7.75
7.75
-7.74%
2,660
―
Oct 28, 2025
7.85
8.40
7.66
8.40
8.40
+5.66%
7,695
―
Oct 27, 2025
7.92
8.20
7.92
7.95
7.95
+0.76%
2,022
―
Oct 24, 2025
7.86
7.89
7.86
7.89
7.89
+3.82%
665
―
Oct 23, 2025
7.50
7.60
7.50
7.60
7.60
+1.20%
855
―
Oct 22, 2025
7.50
7.51
7.50
7.51
7.51
+0.09%
1,185
―
Oct 21, 2025
7.62
7.62
7.50
7.50
7.50
-2.18%
900
―
Oct 20, 2025
7.83
7.83
7.67
7.67
7.67
-2.04%
1,194
―
Oct 17, 2025
7.83
7.83
7.83
7.83
7.83
-1.14%
351
―
Oct 16, 2025
7.76
7.92
7.74
7.92
7.92
+0.25%
3,032
―
Oct 15, 2025
7.76
7.94
7.66
7.90
7.90
+3.27%
4,036
―
Oct 14, 2025
7.53
7.65
7.52
7.65
7.65
-1.29%
2,632
―
Oct 13, 2025
7.65
7.85
7.60
7.75
7.75
+0.65%
6,656
―
Oct 10, 2025
7.68
8.03
7.63
7.70
7.70
-0.65%
15,444
―
Oct 09, 2025
7.00
8.00
7.00
7.75
7.75
+6.60%
12,698
―
Oct 08, 2025
7.15
7.27
6.76
7.27
7.27
+0.83%
3,171
―
Oct 07, 2025
6.84
7.21
6.25
7.21
7.21
+2.27%
7,675
―
Oct 06, 2025
6.61
7.54
6.52
7.05
7.05
+3.52%
14,503
―
Oct 03, 2025
6.13
6.81
6.02
6.81
6.81
+9.13%
9,613
―
Oct 02, 2025
6.11
6.25
6.00
6.24
6.24
+4.00%
9,324
―
Oct 01, 2025
6.69
6.69
5.90
6.00
6.00
-9.77%
7,120
―
Sep 30, 2025
7.40
7.47
5.92
6.65
6.65
-11.92%
60,915
―
Sep 29, 2025
7.70
7.99
7.38
7.55
7.55
-5.63%
481,809
―
Rows: