Education
About Us
Working with TipRanks
Follow Us
Nasus Pharma Ltd. (NSRX)
:NSRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
7.11
7.20
6.99
7.05
7.05
-0.70%
4,237
0.99
Jan 15, 2026
7.08
7.20
6.99
7.10
7.10
0.00%
2,899
0.68
Jan 14, 2026
7.21
7.70
7.10
7.10
7.10
+1.43%
2,982
0.70
Jan 13, 2026
7.05
7.30
7.00
7.00
7.00
-4.10%
5,717
1.33
Jan 12, 2026
7.50
7.70
7.10
7.30
7.30
+2.80%
4,462
1.00
Jan 09, 2026
7.26
7.35
7.00
7.10
7.10
0.00%
4,027
0.87
Jan 08, 2026
6.57
8.03
6.57
7.10
7.10
+4.72%
11,137
2.48
Jan 07, 2026
6.78
6.78
6.78
6.78
6.78
-9.60%
2,780
0.61
Jan 06, 2026
7.40
7.50
6.69
7.50
7.50
-0.92%
3,238
0.68
Jan 05, 2026
7.45
8.00
7.45
7.57
7.57
+0.26%
2,088
0.43
Jan 02, 2026
9.25
9.44
7.32
7.55
7.55
-17.49%
25,546
5.54
Dec 31, 2025
7.21
9.50
7.21
9.15
9.15
+17.46%
16,671
3.74
Dec 30, 2025
7.20
7.90
7.17
7.79
7.79
+3.87%
6,774
1.27
Dec 29, 2025
6.91
7.95
6.91
7.50
7.50
-1.38%
16,044
1.26
Dec 26, 2025
6.70
8.28
6.69
7.61
7.60
+1.40%
43,428
3.50
Dec 24, 2025
6.40
7.90
6.40
7.50
7.50
+6.99%
14,740
1.15
Dec 23, 2025
6.87
7.70
6.60
7.01
7.01
-0.96%
5,166
0.40
Dec 22, 2025
7.25
7.25
6.70
7.08
7.08
-6.56%
8,107
0.63
Dec 19, 2025
6.05
7.92
6.05
7.58
7.58
+18.92%
6,767
0.53
Dec 18, 2025
6.80
6.80
6.37
6.37
6.37
-2.00%
1,043
0.08
Dec 17, 2025
6.40
6.50
6.40
6.50
6.50
-4.41%
486
0.04
Dec 16, 2025
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Dec 15, 2025
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Dec 12, 2025
6.80
6.80
6.80
6.80
6.80
+4.62%
507
0.04
Dec 11, 2025
6.55
6.55
6.50
6.50
6.50
0.00%
0
0.00
Dec 10, 2025
6.55
6.55
6.50
6.50
6.50
0.00%
750
0.06
Dec 09, 2025
6.15
6.50
6.15
6.50
6.50
-4.69%
2,253
0.17
Dec 08, 2025
6.90
7.42
6.50
6.82
6.82
+0.29%
3,702
0.27
Dec 05, 2025
6.80
6.80
6.80
6.80
6.80
-0.73%
1,491
0.11
Dec 04, 2025
6.85
6.85
6.85
6.85
6.85
-2.00%
965
0.07
Dec 03, 2025
6.64
6.99
6.64
6.99
6.99
-4.61%
601
0.04
Dec 02, 2025
6.75
7.33
6.63
7.33
7.33
+10.86%
1,775
0.12
Dec 01, 2025
7.00
7.48
6.61
6.61
6.61
-5.57%
1,898
0.13
Nov 28, 2025
7.00
7.00
6.60
7.00
7.00
0.00%
0
0.00
Nov 26, 2025
6.60
7.00
6.60
7.00
7.00
0.00%
0
0.00
Nov 25, 2025
6.60
7.00
6.60
7.00
7.00
-2.30%
734
0.04
Nov 24, 2025
7.17
7.70
6.63
7.17
7.16
-1.17%
0
0.00
Nov 21, 2025
7.50
7.50
7.25
7.25
7.25
+3.57%
751
0.04
Nov 20, 2025
6.50
7.00
6.50
7.00
7.00
0.00%
0
0.00
Nov 19, 2025
6.50
7.00
6.50
7.00
7.00
+3.70%
5,101
0.22
Nov 18, 2025
7.20
7.20
6.30
6.75
6.75
-3.98%
11,892
0.52
Nov 17, 2025
7.51
7.69
7.00
7.03
7.03
-5.13%
2,586
0.11
Nov 14, 2025
7.75
7.75
7.40
7.41
7.41
-6.20%
4,435
0.19
Nov 13, 2025
7.44
7.95
7.20
7.90
7.90
+4.08%
7,018
0.28
Nov 12, 2025
6.93
7.62
6.76
7.59
7.59
+1.20%
5,602
0.22
Nov 11, 2025
7.50
7.50
7.50
7.50
7.50
0.00%
0
―
Nov 10, 2025
7.50
7.50
7.50
7.50
7.50
0.00%
980
―
Nov 07, 2025
7.50
7.50
7.50
7.50
7.50
-3.41%
868
―
Nov 06, 2025
7.77
8.00
7.53
7.77
7.76
+2.85%
0
―
Nov 05, 2025
7.52
7.55
7.52
7.55
7.55
-5.63%
3,193
―
Rows: