Nasus Pharma Ltd. (NSRX)
:NSRX
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
2.89
3.07
2.85
3.02
3.02
+6.71%
21,131
0.10
May 26, 2026
3.01
3.01
2.81
2.83
2.83
-2.41%
13,378
0.06
May 22, 2026
2.85
2.96
2.81
2.90
2.90
+1.05%
9,893
0.05
May 21, 2026
2.93
3.06
2.71
2.87
2.87
+4.74%
30,631
0.15
May 20, 2026
2.82
2.91
2.72
2.74
2.74
+1.48%
9,320
0.05
May 19, 2026
2.72
2.88
2.62
2.70
2.70
-1.82%
19,735
0.10
May 18, 2026
2.94
2.95
2.62
2.75
2.75
-4.84%
68,055
0.33
May 15, 2026
2.90
3.04
2.82
2.89
2.89
-2.69%
33,146
0.16
May 14, 2026
3.07
3.09
2.95
2.97
2.97
-1.98%
18,527
0.09
May 13, 2026
2.98
3.15
2.98
3.03
3.03
+1.17%
23,905
0.12
May 12, 2026
2.99
3.10
2.95
3.00
3.00
-1.48%
22,386
0.11
May 11, 2026
3.09
3.16
2.90
3.04
3.04
-3.49%
57,742
0.28
May 08, 2026
3.37
3.39
2.95
3.15
3.15
-7.08%
105,246
0.52
May 07, 2026
3.23
3.48
3.18
3.39
3.39
+7.96%
226,439
1.15
May 06, 2026
2.88
3.20
2.88
3.14
3.14
+9.03%
145,509
0.74
May 05, 2026
2.84
2.91
2.64
2.88
2.88
+6.67%
23,467
0.12
May 04, 2026
2.72
2.91
2.61
2.70
2.70
-1.82%
73,848
0.38
May 01, 2026
2.79
2.94
2.60
2.75
2.75
+1.85%
66,700
0.35
Apr 30, 2026
2.57
2.98
2.57
2.70
2.70
+5.47%
77,222
0.40
Apr 29, 2026
2.96
2.99
2.41
2.56
2.56
-12.03%
121,961
0.64
Apr 28, 2026
3.12
3.20
2.86
2.91
2.91
-8.49%
100,136
0.53
Apr 27, 2026
3.60
3.60
3.14
3.18
3.18
-11.67%
168,414
0.90
Apr 24, 2026
3.51
3.60
3.32
3.60
3.60
+5.88%
86,693
0.47
Apr 23, 2026
4.49
4.49
3.27
3.40
3.40
-12.60%
359,665
2.01
Apr 22, 2026
3.50
4.13
3.30
3.89
3.89
+21.56%
525,718
3.08
Apr 21, 2026
2.81
3.37
2.56
3.20
3.20
+11.89%
358,316
2.17
Apr 20, 2026
2.22
2.96
2.22
2.86
2.86
+27.68%
212,460
1.31
Apr 17, 2026
2.24
2.30
2.23
2.24
2.24
-0.44%
16,714
0.10
Apr 16, 2026
2.17
2.31
2.14
2.25
2.25
+1.81%
46,073
0.29
Apr 15, 2026
2.25
2.28
2.10
2.21
2.21
-1.78%
39,233
0.24
Apr 14, 2026
2.27
2.33
2.25
2.25
2.25
-3.43%
19,096
0.12
Apr 13, 2026
2.20
2.33
2.16
2.33
2.33
+5.91%
32,503
0.20
Apr 10, 2026
2.32
2.35
2.20
2.20
2.20
-5.17%
14,082
0.09
Apr 09, 2026
2.32
2.36
2.25
2.32
2.32
-0.85%
18,969
0.12
Apr 08, 2026
2.22
2.49
2.22
2.34
2.34
+3.54%
56,475
0.36
Apr 07, 2026
2.37
2.37
2.10
2.26
2.26
-1.74%
32,629
0.21
Apr 06, 2026
2.36
2.49
2.30
2.30
2.30
-2.13%
19,187
0.12
Apr 03, 2026
2.51
2.51
2.34
2.35
2.35
0.00%
0
0.00
Apr 02, 2026
2.51
2.51
2.34
2.35
2.35
-7.84%
15,856
0.10
Apr 01, 2026
2.28
2.62
2.28
2.55
2.55
+14.86%
47,024
0.30
Mar 31, 2026
2.07
2.23
1.98
2.22
2.22
+10.45%
90,461
0.58
Mar 30, 2026
2.22
2.22
2.00
2.01
2.01
-9.05%
57,220
0.37
Mar 27, 2026
2.38
2.38
2.14
2.21
2.21
-7.92%
28,405
0.18
Mar 26, 2026
2.53
2.67
2.35
2.40
2.40
-13.04%
45,216
0.29
Mar 25, 2026
2.55
2.76
2.48
2.76
2.76
+10.84%
254,088
1.68
Mar 24, 2026
2.46
2.54
2.35
2.49
2.49
-0.40%
84,549
0.56
Mar 23, 2026
2.50
2.59
2.29
2.50
2.50
-6.37%
125,018
0.84
Mar 20, 2026
2.55
2.69
2.51
2.67
2.67
+7.66%
49,334
0.33
Mar 19, 2026
2.58
2.69
2.40
2.48
2.48
-5.34%
121,705
0.84
Mar 18, 2026
2.74
2.79
2.60
2.62
2.62
-6.09%
141,739
0.99
Rows: