Nasus Pharma Ltd. (NSRX)
:NSRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.22
2.49
2.22
2.34
2.34
+3.54%
56,475
0.36
Apr 07, 2026
2.37
2.37
2.10
2.26
2.26
-1.74%
32,629
0.21
Apr 06, 2026
2.36
2.49
2.30
2.30
2.30
-2.13%
19,187
0.12
Apr 03, 2026
2.51
2.51
2.34
2.35
2.35
0.00%
0
0.00
Apr 02, 2026
2.51
2.51
2.34
2.35
2.35
-7.84%
15,856
0.10
Apr 01, 2026
2.28
2.62
2.28
2.55
2.55
+14.86%
47,024
0.30
Mar 31, 2026
2.07
2.23
1.98
2.22
2.22
+10.45%
90,461
0.58
Mar 30, 2026
2.22
2.22
2.00
2.01
2.01
-9.05%
57,220
0.37
Mar 27, 2026
2.38
2.38
2.14
2.21
2.21
-7.92%
28,405
0.18
Mar 26, 2026
2.53
2.67
2.35
2.40
2.40
-13.04%
45,216
0.29
Mar 25, 2026
2.55
2.76
2.48
2.76
2.76
+10.84%
254,088
1.68
Mar 24, 2026
2.46
2.54
2.35
2.49
2.49
-0.40%
84,549
0.56
Mar 23, 2026
2.50
2.59
2.29
2.50
2.50
-6.37%
125,018
0.84
Mar 20, 2026
2.55
2.69
2.51
2.67
2.67
+7.66%
49,334
0.33
Mar 19, 2026
2.58
2.69
2.40
2.48
2.48
-5.34%
121,705
0.84
Mar 18, 2026
2.74
2.79
2.60
2.62
2.62
-6.09%
141,739
0.99
Mar 17, 2026
2.92
2.94
2.60
2.79
2.79
-10.00%
445,431
3.27
Mar 16, 2026
3.79
3.80
2.73
3.10
3.10
-38.00%
8,230,640
1,429.97
Mar 13, 2026
5.00
5.20
4.95
5.00
5.00
+8.23%
5,920
1.04
Mar 12, 2026
4.49
4.62
4.49
4.62
4.62
-0.43%
538
0.10
Mar 11, 2026
4.87
4.87
4.46
4.64
4.64
+0.43%
2,405
0.43
Mar 10, 2026
4.34
4.62
4.33
4.62
4.62
+12.41%
3,577
0.64
Mar 09, 2026
4.11
4.11
4.11
4.11
4.11
-15.43%
4,454
0.80
Mar 06, 2026
4.42
4.86
4.42
4.86
4.86
-2.61%
837
0.15
Mar 05, 2026
5.20
5.20
4.85
4.99
4.99
-0.20%
8,833
1.61
Mar 04, 2026
4.13
5.00
3.99
5.00
5.00
+5.26%
11,236
2.11
Mar 03, 2026
4.50
4.75
4.50
4.75
4.75
+3.71%
986
0.18
Mar 02, 2026
5.00
5.00
4.54
4.58
4.58
-4.38%
2,953
0.56
Feb 27, 2026
5.00
5.03
4.51
4.79
4.79
-6.08%
4,004
0.76
Feb 26, 2026
5.05
5.25
4.90
5.10
5.10
+0.79%
6,952
1.35
Feb 25, 2026
5.75
5.75
5.06
5.06
5.06
-3.80%
4,943
0.97
Feb 24, 2026
5.26
5.26
5.26
5.26
5.26
+2.14%
973
0.19
Feb 23, 2026
5.91
5.91
5.02
5.15
5.15
-12.71%
5,951
1.20
Feb 20, 2026
5.00
6.47
5.00
5.90
5.90
+18.00%
9,840
2.04
Feb 19, 2026
6.30
6.30
5.00
5.00
5.00
-6.37%
4,998
1.04
Feb 18, 2026
6.40
6.40
4.90
5.34
5.34
-10.40%
1,774
0.36
Feb 17, 2026
6.47
6.47
5.96
5.96
5.96
+1.02%
1,411
0.28
Feb 16, 2026
5.36
5.90
5.36
5.90
5.90
0.00%
0
0.00
Feb 13, 2026
5.36
5.90
5.36
5.90
5.90
+6.40%
3,017
0.59
Feb 12, 2026
5.55
6.10
4.99
5.55
5.55
-0.98%
0
0.00
Feb 11, 2026
5.30
5.60
5.30
5.60
5.60
+3.70%
1,851
0.36
Feb 10, 2026
5.80
5.80
4.90
5.44
5.44
+0.74%
8,995
1.78
Feb 09, 2026
5.97
6.02
5.40
5.40
5.40
-0.74%
3,938
0.78
Feb 06, 2026
5.96
6.30
5.44
5.44
5.44
-4.56%
6,397
1.30
Feb 05, 2026
5.70
5.90
5.50
5.70
5.70
-1.72%
0
0.00
Feb 04, 2026
6.00
6.00
5.80
5.80
5.80
-6.00%
968
0.19
Feb 03, 2026
5.51
6.39
5.50
6.17
6.17
+12.14%
3,966
0.79
Feb 02, 2026
5.42
5.85
5.42
5.50
5.50
-4.15%
6,185
1.26
Jan 30, 2026
5.74
5.74
5.74
5.74
5.74
+2.68%
26,312
5.85
Jan 29, 2026
5.85
5.85
5.55
5.59
5.59
-5.25%
5,137
1.15
Rows: