Nestle SA Reg Shs. (NSRGY)
OTHER OTC:NSRGY
Want to see NSRGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
102.37
102.37
100.17
101.19
101.19
-0.29%
205,215
0.54
Apr 30, 2026
100.50
101.60
100.50
101.48
101.48
+1.61%
247,924
0.64
Apr 29, 2026
100.14
100.61
99.68
99.87
99.87
-2.01%
235,270
0.61
Apr 28, 2026
102.13
102.30
101.34
101.92
101.92
-0.32%
397,999
1.00
Apr 27, 2026
102.93
103.51
102.02
102.25
102.25
-0.98%
276,296
0.69
Apr 24, 2026
102.66
103.93
102.33
103.26
103.26
+2.18%
376,199
0.93
Apr 23, 2026
101.91
102.16
100.20
101.06
101.06
+4.49%
1,740,906
4.55
Apr 22, 2026
96.23
97.76
95.99
96.72
96.72
+1.16%
294,028
0.76
Apr 21, 2026
97.48
98.10
95.46
95.61
95.61
-3.22%
431,699
1.11
Apr 20, 2026
100.94
101.96
100.15
101.35
98.80
+0.66%
285,043
0.73
Apr 17, 2026
100.21
101.17
100.12
100.69
98.15
+0.62%
348,583
0.88
Apr 16, 2026
100.58
100.84
99.87
100.07
97.55
+0.07%
231,928
0.59
Apr 15, 2026
101.29
101.41
99.94
100.00
97.48
-1.35%
227,470
0.58
Apr 14, 2026
100.91
101.80
100.79
101.37
98.82
+1.96%
306,771
0.78
Apr 13, 2026
99.20
99.76
98.90
99.42
96.91
-0.66%
263,884
0.66
Apr 10, 2026
100.63
101.06
99.77
100.08
97.56
+0.03%
340,362
0.85
Apr 09, 2026
99.17
100.88
99.14
100.05
97.53
+0.05%
507,770
1.26
Apr 08, 2026
99.67
100.17
99.09
100.00
97.48
+1.38%
294,142
0.72
Apr 07, 2026
98.62
98.73
97.46
98.64
96.15
+0.08%
309,469
0.75
Apr 06, 2026
97.23
98.75
97.23
98.56
96.08
+0.81%
246,482
0.59
Apr 03, 2026
98.19
98.65
97.70
97.77
95.31
0.00%
0
0.00
Apr 02, 2026
98.19
98.65
97.70
97.77
95.31
-0.81%
375,773
0.86
Apr 01, 2026
98.03
99.04
97.51
98.57
96.09
-0.54%
455,143
1.05
Mar 31, 2026
98.67
99.34
97.23
99.10
96.60
+1.53%
451,336
1.05
Mar 30, 2026
96.68
97.87
96.42
97.61
95.15
+2.31%
313,876
0.74
Mar 27, 2026
95.47
96.05
94.83
95.41
93.01
<+0.01%
307,121
0.72
Mar 26, 2026
96.15
96.97
95.23
95.40
93.00
-1.60%
300,629
0.70
Mar 25, 2026
97.23
97.28
96.32
96.95
94.51
+0.68%
291,002
0.69
Mar 24, 2026
95.85
96.86
95.74
96.30
93.87
+0.59%
318,790
0.76
Mar 23, 2026
95.76
96.51
94.83
95.74
93.33
+0.15%
466,021
1.13
Mar 20, 2026
97.26
97.35
95.05
95.60
93.19
-1.35%
518,632
1.25
Mar 19, 2026
97.12
97.75
96.24
96.91
94.47
-0.69%
641,811
1.57
Mar 18, 2026
98.63
100.00
97.58
97.58
95.12
-4.86%
387,242
0.95
Mar 17, 2026
102.65
103.25
102.26
102.57
99.99
0.00%
391,106
0.96
Mar 16, 2026
102.31
102.75
101.93
102.57
99.99
+0.64%
272,837
0.67
Mar 13, 2026
102.41
102.85
101.82
101.92
99.35
-0.11%
276,179
0.66
Mar 12, 2026
101.60
102.82
101.60
102.03
99.46
-0.30%
315,485
0.76
Mar 11, 2026
101.49
102.36
100.78
102.34
99.76
+0.72%
344,326
0.82
Mar 10, 2026
101.67
103.31
101.31
101.61
99.05
-1.94%
375,974
0.90
Mar 09, 2026
102.63
104.50
101.37
103.62
101.01
-0.29%
304,866
0.73
Mar 06, 2026
101.42
104.25
101.34
103.92
101.30
+1.20%
329,972
0.79
Mar 05, 2026
102.95
103.11
102.01
102.69
100.10
-1.17%
377,738
0.90
Mar 04, 2026
104.62
104.66
103.13
103.91
101.29
-0.88%
336,288
0.81
Mar 03, 2026
103.66
105.33
103.35
104.83
102.19
-1.39%
472,760
1.14
Mar 02, 2026
107.15
107.28
106.08
106.31
103.63
-2.50%
419,059
1.02
Feb 27, 2026
107.97
109.59
107.89
109.04
106.29
+1.74%
381,614
0.93
Feb 26, 2026
106.70
107.18
106.53
107.18
104.48
+0.17%
573,223
1.41
Feb 25, 2026
107.26
107.68
106.35
107.00
104.30
-0.28%
291,450
0.72
Feb 24, 2026
107.86
108.19
106.77
107.30
104.60
+2.04%
472,693
1.19
Feb 23, 2026
103.36
105.47
103.23
105.15
102.50
+0.54%
278,448
0.70
Rows: