Education
About Us
Working with TipRanks
Follow Us
Nestle SA Reg Shs. (NSRGY)
:NSRGY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
96.72
97.18
96.60
96.78
96.78
+0.27%
340,453
0.69
Jul 11, 2025
96.90
96.92
96.33
96.52
96.52
-1.08%
278,954
0.56
Jul 10, 2025
97.29
97.73
97.24
97.57
97.57
-0.65%
279,550
0.56
Jul 09, 2025
98.45
98.58
97.85
98.21
98.21
+0.08%
317,338
0.63
Jul 08, 2025
97.40
98.50
97.36
98.13
98.13
-0.06%
531,005
1.04
Jul 07, 2025
98.63
98.71
97.97
98.19
98.19
-1.90%
302,189
0.59
Jul 03, 2025
100.00
100.28
99.47
100.09
100.09
+0.10%
134,095
0.26
Jul 02, 2025
99.81
100.20
99.38
99.99
99.99
+0.15%
284,344
0.55
Jul 01, 2025
99.18
99.98
98.69
99.84
99.84
+0.52%
812,845
1.58
Jun 30, 2025
98.90
99.57
98.69
99.32
99.32
+0.04%
225,761
0.44
Jun 27, 2025
98.48
99.94
98.48
99.28
99.28
+0.20%
253,464
0.49
Jun 26, 2025
98.76
100.28
98.45
99.08
99.08
+0.16%
355,137
0.68
Jun 25, 2025
99.05
100.60
98.71
98.92
98.92
-2.85%
246,986
0.47
Jun 24, 2025
101.63
102.68
101.24
101.83
101.82
+1.25%
252,553
0.48
Jun 23, 2025
99.33
100.80
99.30
100.57
100.57
+1.15%
272,954
0.48
Jun 20, 2025
100.84
101.01
99.43
99.43
99.43
-2.12%
386,887
0.64
Jun 18, 2025
101.79
102.28
101.51
101.58
101.58
+0.33%
2,140,503
3.64
Jun 17, 2025
101.16
101.93
100.82
101.25
101.25
-0.25%
3,916,638
6.98
Jun 16, 2025
102.80
103.30
101.45
101.50
101.50
-1.64%
264,207
0.45
Jun 13, 2025
104.07
104.30
103.05
103.19
103.19
-1.95%
311,108
0.53
Jun 12, 2025
104.52
105.38
104.52
105.24
105.24
+1.51%
174,728
0.29
Jun 11, 2025
104.43
104.62
103.41
103.67
103.67
-0.68%
537,006
0.90
Jun 10, 2025
104.92
105.01
104.28
104.38
104.38
-0.99%
176,535
0.29
Jun 09, 2025
104.65
106.29
104.31
105.42
105.42
-0.06%
309,037
0.51
Jun 06, 2025
105.22
105.62
105.01
105.48
105.48
-0.49%
368,500
0.61
Jun 05, 2025
106.46
106.72
105.74
106.00
106.00
-0.20%
929,508
1.55
Jun 04, 2025
106.04
106.59
105.52
106.21
106.21
+0.74%
744,681
1.25
Jun 03, 2025
106.05
106.05
105.23
105.43
105.43
-1.13%
265,748
0.44
Jun 02, 2025
106.09
106.64
105.88
106.63
106.63
+0.11%
313,275
0.52
May 30, 2025
106.72
107.16
106.08
106.51
106.51
+0.08%
246,125
0.40
May 29, 2025
106.05
106.79
105.03
106.43
106.43
+0.68%
253,565
0.41
May 28, 2025
105.78
106.36
105.50
105.71
105.71
-1.49%
551,832
0.90
May 27, 2025
108.30
108.38
107.01
107.31
107.31
-0.85%
320,765
0.52
May 23, 2025
107.08
108.23
106.76
108.23
108.23
+1.62%
453,038
0.71
May 22, 2025
106.13
106.81
105.73
106.50
106.50
-0.30%
342,822
0.54
May 21, 2025
106.83
107.49
106.70
106.82
106.82
+0.66%
357,840
0.55
May 20, 2025
105.84
106.16
105.58
106.12
106.12
+1.21%
333,183
0.51
May 19, 2025
104.07
105.00
103.93
104.85
104.85
+1.53%
459,772
0.70
May 16, 2025
102.86
103.27
102.57
103.27
103.27
-0.52%
311,950
0.47
May 15, 2025
102.31
103.83
102.31
103.81
103.81
+2.61%
324,186
0.49
May 14, 2025
101.51
101.75
101.03
101.17
101.17
+0.06%
234,006
0.35
May 13, 2025
101.98
101.98
100.83
101.11
101.11
-1.06%
325,523
0.48
May 12, 2025
102.59
102.59
101.41
102.19
102.19
-3.22%
361,886
0.53
May 09, 2025
104.83
105.80
104.83
105.59
105.59
+0.64%
462,081
0.68
May 08, 2025
105.65
106.72
104.89
104.92
104.92
-1.86%
218,787
0.32
May 07, 2025
107.44
107.83
106.91
106.91
106.91
+0.02%
285,169
0.41
May 06, 2025
106.30
107.20
106.30
106.89
106.89
+0.69%
332,101
0.47
May 05, 2025
106.14
106.78
106.00
106.16
106.16
+0.33%
289,204
0.41
May 02, 2025
106.28
106.49
105.68
105.81
105.81
+0.28%
240,564
0.34
May 01, 2025
108.08
108.10
105.40
105.51
105.51
-1.01%
287,309
0.40
Rows: