Nestle SA Reg Shs. (NSRGY)
OTHER OTC:NSRGY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
100.63
101.06
99.77
100.08
100.08
+0.03%
340,362
0.85
Apr 09, 2026
99.17
100.88
99.14
100.05
100.05
+0.05%
507,770
1.26
Apr 08, 2026
99.67
100.17
99.09
100.00
100.00
+1.38%
294,142
0.72
Apr 07, 2026
98.62
98.73
97.46
98.64
98.64
+0.08%
309,469
0.75
Apr 06, 2026
97.23
98.75
97.23
98.56
98.56
+0.81%
246,482
0.59
Apr 03, 2026
98.19
98.65
97.70
97.77
97.77
0.00%
0
0.00
Apr 02, 2026
98.19
98.65
97.70
97.77
97.77
-0.81%
375,773
0.86
Apr 01, 2026
98.03
99.04
97.51
98.57
98.57
-0.53%
455,143
1.05
Mar 31, 2026
98.67
99.34
97.23
99.10
99.10
+1.53%
451,336
1.05
Mar 30, 2026
96.68
97.87
96.42
97.61
97.61
+2.31%
313,876
0.73
Mar 27, 2026
95.47
96.05
94.83
95.41
95.41
+0.01%
307,121
0.71
Mar 26, 2026
96.15
96.97
95.23
95.40
95.40
-1.60%
300,629
0.70
Mar 25, 2026
97.23
97.28
96.32
96.95
96.95
+0.67%
291,002
0.68
Mar 24, 2026
95.85
96.86
95.74
96.30
96.30
+0.58%
318,790
0.74
Mar 23, 2026
95.76
96.51
94.83
95.74
95.74
+0.15%
466,021
1.09
Mar 20, 2026
97.26
97.35
95.05
95.60
95.60
-1.35%
518,632
1.22
Mar 19, 2026
97.12
97.75
96.24
96.91
96.91
-0.69%
641,811
1.54
Mar 18, 2026
98.63
100.00
97.58
97.58
97.58
-4.86%
387,242
0.93
Mar 17, 2026
102.65
103.25
102.26
102.57
102.57
0.00%
391,106
0.92
Mar 16, 2026
102.31
102.75
101.93
102.57
102.57
+0.64%
272,837
0.64
Mar 13, 2026
102.41
102.85
101.82
101.92
101.92
-0.11%
276,179
0.64
Mar 12, 2026
101.60
102.82
101.60
102.03
102.03
-0.30%
315,485
0.73
Mar 11, 2026
101.49
102.36
100.78
102.34
102.34
+0.72%
344,326
0.80
Mar 10, 2026
101.67
103.31
101.31
101.61
101.61
-1.94%
375,974
0.87
Mar 09, 2026
102.63
104.50
101.37
103.62
103.62
-0.29%
304,866
0.71
Mar 06, 2026
101.42
104.25
101.34
103.92
103.92
+1.20%
329,972
0.77
Mar 05, 2026
102.95
103.11
102.01
102.69
102.69
-1.17%
377,738
0.89
Mar 04, 2026
104.62
104.66
103.13
103.91
103.91
-0.88%
336,288
0.79
Mar 03, 2026
103.66
105.33
103.35
104.83
104.83
-1.39%
472,760
1.12
Mar 02, 2026
107.15
107.28
106.08
106.31
106.31
-2.50%
419,059
1.00
Feb 27, 2026
107.97
109.59
107.89
109.04
109.04
+1.74%
381,614
0.92
Feb 26, 2026
106.70
107.18
106.53
107.18
107.18
+0.17%
573,223
1.39
Feb 25, 2026
107.26
107.68
106.35
107.00
107.00
-0.28%
291,450
0.71
Feb 24, 2026
107.86
108.19
106.77
107.30
107.30
+2.04%
472,693
1.15
Feb 23, 2026
103.36
105.47
103.23
105.15
105.15
+0.54%
278,448
0.68
Feb 20, 2026
102.83
104.67
102.60
104.59
104.59
-0.12%
386,485
0.94
Feb 19, 2026
105.16
105.87
104.40
104.72
104.72
+1.56%
521,027
1.27
Feb 18, 2026
102.11
103.23
100.99
103.11
103.11
+0.21%
342,048
0.84
Feb 17, 2026
103.58
103.70
102.02
102.89
102.89
-0.79%
296,472
0.73
Feb 16, 2026
103.60
103.95
102.88
103.71
103.71
0.00%
0
0.00
Feb 13, 2026
103.60
103.95
102.88
103.71
103.71
+1.28%
297,522
0.71
Feb 12, 2026
102.26
103.70
101.71
102.40
102.40
+1.21%
296,944
0.71
Feb 11, 2026
100.40
101.91
99.54
101.18
101.18
-0.95%
339,537
0.81
Feb 10, 2026
102.99
103.47
102.34
102.39
102.39
+0.23%
696,562
1.69
Feb 09, 2026
102.35
102.53
101.74
102.15
102.15
+0.33%
235,171
0.57
Feb 06, 2026
101.31
102.19
101.31
101.81
101.81
+1.23%
492,855
1.19
Feb 05, 2026
100.44
101.21
99.83
100.57
100.57
+0.18%
980,859
2.43
Feb 04, 2026
99.74
100.79
99.68
100.39
100.39
+2.15%
369,251
0.92
Feb 03, 2026
96.70
98.46
96.64
98.28
98.28
+1.07%
493,006
1.23
Feb 02, 2026
97.38
97.50
96.46
97.24
97.24
+2.29%
318,756
0.80
Rows: