Education
About Us
Working with TipRanks
Follow Us
Nestle SA Reg Shs. (NSRGY)
OTHER OTC:NSRGY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
95.77
95.84
94.81
95.06
95.06
-0.66%
236,835
0.58
Jan 29, 2026
94.91
95.87
94.73
95.69
95.69
+2.13%
1,372,006
3.50
Jan 28, 2026
94.49
94.95
93.59
93.69
93.69
-1.79%
417,368
1.07
Jan 27, 2026
94.11
95.87
93.98
95.40
95.40
+3.15%
506,481
1.31
Jan 26, 2026
92.61
93.47
92.30
92.49
92.49
+0.25%
401,440
1.04
Jan 23, 2026
91.11
92.60
91.06
92.26
92.26
-0.01%
499,478
1.30
Jan 22, 2026
92.57
93.33
92.24
92.27
92.27
-0.19%
536,823
1.41
Jan 21, 2026
93.09
93.33
91.76
92.45
92.45
-1.24%
466,410
1.21
Jan 20, 2026
92.68
93.90
92.05
93.61
93.61
-0.28%
649,274
1.65
Jan 19, 2026
94.17
94.18
93.72
93.87
93.87
0.00%
0
0.00
Jan 16, 2026
94.17
94.18
93.72
93.87
93.87
-0.97%
349,173
0.83
Jan 15, 2026
95.46
95.50
94.79
94.79
94.79
-1.05%
335,696
0.80
Jan 14, 2026
94.35
95.88
94.35
95.80
95.80
+2.13%
430,554
1.02
Jan 13, 2026
93.92
94.20
93.40
93.80
93.80
+0.07%
689,802
1.66
Jan 12, 2026
94.33
94.40
93.69
93.73
93.73
-0.46%
536,028
1.29
Jan 09, 2026
93.42
94.28
93.31
94.16
94.16
+1.40%
486,562
1.17
Jan 08, 2026
92.28
93.29
92.28
92.86
92.86
-0.33%
860,843
2.11
Jan 07, 2026
94.02
94.11
92.83
93.17
93.17
-2.49%
511,246
1.26
Jan 06, 2026
95.47
95.89
95.44
95.55
95.55
-1.22%
899,773
2.26
Jan 05, 2026
96.00
96.76
95.20
96.73
96.73
-2.31%
472,569
1.19
Jan 02, 2026
98.15
99.59
98.15
99.02
99.02
+0.24%
474,381
1.19
Dec 31, 2025
98.11
99.17
98.11
98.78
98.78
-0.24%
214,506
0.53
Dec 30, 2025
98.97
99.58
98.96
99.02
99.02
-0.41%
332,951
0.82
Dec 29, 2025
98.93
99.85
98.93
99.43
99.43
+0.96%
310,165
0.76
Dec 26, 2025
98.10
98.73
98.10
98.48
98.48
+0.03%
154,187
0.37
Dec 24, 2025
98.00
99.11
98.00
98.45
98.45
+0.18%
118,625
0.26
Dec 23, 2025
98.92
98.99
98.16
98.27
98.27
-0.23%
524,573
1.10
Dec 22, 2025
98.14
98.63
98.10
98.50
98.50
-0.46%
279,890
0.57
Dec 19, 2025
99.15
99.38
98.80
98.96
98.96
-1.29%
337,714
0.66
Dec 18, 2025
100.25
100.71
100.00
100.25
100.25
+0.61%
241,560
0.46
Dec 17, 2025
99.00
99.87
99.00
99.64
99.64
+1.47%
362,503
0.69
Dec 16, 2025
98.68
98.77
98.14
98.20
98.20
-0.91%
995,809
1.93
Dec 15, 2025
98.54
99.25
98.54
99.10
99.10
+1.32%
256,056
0.49
Dec 12, 2025
97.56
98.35
97.56
97.81
97.81
+0.20%
416,349
0.80
Dec 11, 2025
97.78
98.48
97.61
97.61
97.61
+0.40%
458,509
0.88
Dec 10, 2025
96.56
97.34
96.50
97.22
97.22
+0.60%
259,165
0.50
Dec 09, 2025
96.49
96.96
96.24
96.64
96.64
+0.04%
387,723
0.74
Dec 08, 2025
97.01
97.05
96.50
96.60
96.60
-1.11%
243,339
0.46
Dec 05, 2025
98.13
98.47
97.58
97.68
97.68
-0.98%
322,710
0.61
Dec 04, 2025
98.80
99.24
98.21
98.65
98.65
+0.65%
205,598
0.39
Dec 03, 2025
98.30
98.67
97.90
98.01
98.01
-0.17%
253,868
0.48
Dec 02, 2025
98.59
98.91
97.38
98.18
98.18
-1.24%
322,618
0.61
Dec 01, 2025
99.34
99.75
98.98
99.41
99.41
-0.17%
313,224
0.59
Nov 28, 2025
98.67
99.58
98.64
99.58
99.58
+0.95%
142,585
0.27
Nov 26, 2025
98.08
98.90
98.08
98.64
98.64
-0.27%
252,869
0.47
Nov 25, 2025
98.46
99.24
98.32
98.91
98.91
-0.60%
363,738
0.68
Nov 24, 2025
100.30
100.49
99.28
99.51
99.51
-0.56%
268,502
0.51
Nov 21, 2025
99.27
100.58
99.16
100.07
100.07
+2.02%
368,816
0.69
Nov 20, 2025
98.03
98.56
97.75
98.09
98.09
-0.30%
420,215
0.75
Nov 19, 2025
98.96
99.24
98.23
98.39
98.39
-0.61%
386,277
0.70
Rows: