Education
About Us
Working with TipRanks
Follow Us
Nestle SA Reg Shs. (NSRGY)
:NSRGY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
98.54
99.25
98.54
99.10
99.10
+1.32%
256,056
0.49
Dec 12, 2025
97.56
98.35
97.56
97.81
97.81
+0.20%
416,349
0.80
Dec 11, 2025
97.78
98.48
97.61
97.61
97.61
+0.40%
458,509
0.88
Dec 10, 2025
96.56
97.34
96.50
97.22
97.22
+0.60%
259,165
0.50
Dec 09, 2025
96.49
96.96
96.24
96.64
96.64
+0.04%
387,723
0.74
Dec 08, 2025
97.01
97.05
96.50
96.60
96.60
-1.11%
243,339
0.46
Dec 05, 2025
98.13
98.47
97.58
97.68
97.68
-0.98%
322,710
0.61
Dec 04, 2025
98.80
99.24
98.21
98.65
98.65
+0.65%
205,598
0.39
Dec 03, 2025
98.30
98.67
97.90
98.01
98.01
-0.17%
253,868
0.48
Dec 02, 2025
98.59
98.91
97.38
98.18
98.18
-1.24%
322,618
0.61
Dec 01, 2025
99.34
99.75
98.98
99.41
99.41
-0.17%
313,224
0.59
Nov 28, 2025
98.67
99.58
98.64
99.58
99.58
+0.95%
142,585
0.27
Nov 26, 2025
98.08
98.90
98.08
98.64
98.64
-0.27%
252,869
0.47
Nov 25, 2025
98.46
99.24
98.32
98.91
98.91
-0.60%
363,738
0.68
Nov 24, 2025
100.30
100.49
99.28
99.51
99.51
-0.56%
268,502
0.51
Nov 21, 2025
99.27
100.58
99.16
100.07
100.07
+2.02%
368,816
0.69
Nov 20, 2025
98.03
98.56
97.75
98.09
98.09
-0.30%
420,215
0.75
Nov 19, 2025
98.96
99.24
98.23
98.39
98.39
-0.61%
386,277
0.70
Nov 18, 2025
99.19
99.49
98.61
98.99
98.99
-0.70%
282,951
0.50
Nov 17, 2025
100.39
100.77
99.69
99.69
99.69
-1.47%
291,503
0.51
Nov 14, 2025
101.66
101.81
100.67
101.18
101.18
-0.48%
292,605
0.51
Nov 13, 2025
101.78
102.56
101.63
101.67
101.66
-0.23%
690,314
1.21
Nov 12, 2025
102.04
102.53
101.87
101.90
101.90
+0.12%
363,684
0.64
Nov 11, 2025
101.50
101.94
101.43
101.78
101.78
+3.16%
218,011
0.38
Nov 10, 2025
98.56
98.91
97.84
98.66
98.66
+0.11%
248,384
0.44
Nov 07, 2025
97.59
98.55
97.59
98.55
98.55
+1.15%
286,059
0.50
Nov 06, 2025
97.56
98.03
97.35
97.43
97.43
-0.11%
504,609
0.89
Nov 05, 2025
97.24
97.70
97.02
97.54
97.54
+0.01%
395,895
0.68
Nov 04, 2025
97.12
97.61
96.84
97.53
97.53
+1.52%
362,155
0.61
Nov 03, 2025
95.93
96.33
95.78
96.07
96.07
+0.58%
274,859
0.46
Oct 31, 2025
95.19
95.68
94.88
95.52
95.52
-0.79%
296,634
0.49
Oct 30, 2025
97.05
97.29
96.12
96.28
96.28
-1.55%
689,513
1.14
Oct 29, 2025
99.15
99.21
97.57
97.80
97.80
-1.84%
469,241
0.76
Oct 28, 2025
99.55
100.18
99.23
99.63
99.63
-0.63%
237,350
0.38
Oct 27, 2025
99.99
100.40
99.82
100.26
100.26
-0.15%
335,136
0.53
Oct 24, 2025
100.82
100.87
100.32
100.41
100.41
-0.91%
357,962
0.56
Oct 23, 2025
101.59
101.74
100.96
101.34
101.34
-1.07%
309,177
0.48
Oct 22, 2025
101.88
102.93
101.66
102.43
102.43
-0.80%
384,600
0.58
Oct 21, 2025
104.72
104.72
103.03
103.26
103.26
-2.62%
793,791
1.20
Oct 20, 2025
106.06
106.21
105.64
106.04
106.04
-1.27%
1,115,790
1.70
Oct 17, 2025
105.93
107.90
105.85
107.40
107.40
+3.33%
893,884
1.38
Oct 16, 2025
103.37
104.67
102.93
103.94
103.94
+9.01%
1,177,582
1.85
Oct 15, 2025
93.90
95.40
93.89
95.35
95.35
+1.87%
448,425
0.71
Oct 14, 2025
93.57
93.80
93.11
93.60
93.60
+0.06%
467,548
0.74
Oct 13, 2025
93.50
93.80
93.28
93.54
93.54
-0.82%
285,387
0.45
Oct 10, 2025
94.04
94.77
94.02
94.31
94.31
+1.87%
386,146
0.61
Oct 09, 2025
93.40
93.42
92.58
92.58
92.58
-0.89%
616,270
0.99
Oct 08, 2025
94.05
94.10
93.10
93.41
93.41
+0.38%
392,451
0.63
Oct 07, 2025
93.27
93.44
92.84
93.06
93.06
-0.18%
247,210
0.40
Oct 06, 2025
92.88
93.81
92.77
93.23
93.22
+0.23%
451,412
0.72
Rows: