Nestlé SA (NSRGF)
OTHER OTC:NSRGF
Want to see NSRGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
100.25
102.43
100.25
100.25
100.25
-1.17%
2,015
0.34
Apr 30, 2026
99.87
101.93
99.50
101.44
101.44
+2.44%
4,352
0.74
Apr 29, 2026
101.19
101.54
98.17
99.02
99.02
-1.23%
12,556
2.19
Apr 28, 2026
100.13
103.84
99.38
100.26
100.26
-1.90%
1,088
0.19
Apr 27, 2026
102.45
104.10
100.39
102.20
102.20
-2.44%
2,272
0.36
Apr 24, 2026
102.00
104.76
100.79
104.76
104.76
+6.52%
5,073
0.80
Apr 23, 2026
100.05
102.53
96.48
98.35
98.35
+2.20%
6,943
1.11
Apr 22, 2026
95.72
97.34
94.81
96.23
96.23
+0.84%
5,122
0.82
Apr 21, 2026
96.62
98.25
95.36
95.43
95.43
-0.81%
2,530
0.40
Apr 20, 2026
100.45
100.45
96.11
96.21
96.21
+2.13%
4,264
0.67
Apr 17, 2026
99.31
103.15
98.18
98.18
94.20
-2.76%
2,375
0.36
Apr 16, 2026
100.00
100.97
98.37
100.97
96.87
-0.07%
407
0.06
Apr 15, 2026
100.03
101.41
99.53
101.03
96.94
+1.16%
2,870
0.43
Apr 14, 2026
101.84
102.17
99.29
99.87
95.83
+1.59%
4,865
0.71
Apr 13, 2026
97.29
101.07
97.29
98.31
94.33
-1.24%
2,954
0.39
Apr 10, 2026
101.90
101.90
99.55
99.55
95.51
+0.74%
16,732
2.29
Apr 09, 2026
98.50
100.61
98.50
98.82
94.81
+0.17%
1,068
0.15
Apr 08, 2026
100.95
101.68
98.15
98.65
94.65
+0.88%
3,406
0.46
Apr 07, 2026
97.60
99.63
97.02
97.79
93.83
-1.52%
7,223
0.98
Apr 06, 2026
99.00
99.42
96.65
99.30
95.27
+1.48%
1,227
0.16
Apr 03, 2026
97.25
99.86
97.25
97.85
93.89
0.00%
0
0.00
Apr 02, 2026
97.25
99.86
97.25
97.85
93.89
+0.51%
37,030
4.90
Apr 01, 2026
96.42
100.31
96.42
97.36
93.41
-1.73%
31,663
4.42
Mar 31, 2026
96.89
99.49
96.58
99.07
95.05
+3.52%
11,317
1.62
Mar 30, 2026
95.12
98.08
95.08
95.70
91.82
+1.35%
17,977
2.67
Mar 27, 2026
94.29
95.94
93.96
94.43
90.60
+0.16%
1,438
0.21
Mar 26, 2026
96.91
97.00
94.27
94.27
90.45
-3.22%
2,646
0.39
Mar 25, 2026
98.10
98.10
95.56
97.41
93.46
-0.15%
11,274
1.69
Mar 24, 2026
95.16
97.55
95.09
97.55
93.60
+1.35%
3,272
0.49
Mar 23, 2026
94.83
97.76
94.71
96.25
92.35
+0.86%
4,293
0.62
Mar 20, 2026
95.36
98.29
95.36
95.43
91.56
-1.01%
2,362
0.34
Mar 19, 2026
98.18
98.18
95.77
96.40
92.49
-1.83%
2,200
0.31
Mar 18, 2026
100.00
100.61
97.00
98.20
94.22
-2.39%
3,486
0.49
Mar 17, 2026
103.11
103.70
100.60
100.60
96.52
-2.08%
1,295
0.18
Mar 16, 2026
101.31
102.90
101.31
102.74
98.57
+2.13%
2,579
0.36
Mar 13, 2026
102.64
102.94
100.18
100.60
96.52
-1.70%
4,078
0.56
Mar 12, 2026
101.31
103.00
100.94
102.34
98.19
+0.33%
648
0.09
Mar 11, 2026
100.88
106.26
100.50
102.00
97.86
+1.37%
1,040
0.14
Mar 10, 2026
102.00
103.37
100.50
100.62
96.54
-1.47%
8,211
1.11
Mar 09, 2026
103.44
104.82
100.88
102.12
97.98
-0.14%
2,066
0.28
Mar 06, 2026
100.00
104.16
100.00
102.26
98.11
+0.62%
5,059
0.68
Mar 05, 2026
101.85
103.79
100.84
101.63
97.51
-1.10%
1,170
0.16
Mar 04, 2026
103.81
104.57
102.29
102.76
98.59
-2.35%
1,143
0.15
Mar 03, 2026
104.07
106.01
101.71
105.23
100.96
+0.09%
1,263
0.17
Mar 02, 2026
107.00
108.77
105.09
105.13
100.87
-3.58%
2,529
0.33
Feb 27, 2026
107.37
109.37
104.80
109.04
104.62
+1.77%
9,137
1.20
Feb 26, 2026
104.80
107.28
104.73
107.14
102.80
+0.70%
2,358
0.31
Feb 25, 2026
106.79
108.35
105.37
106.40
102.09
-0.29%
4,267
0.55
Feb 24, 2026
106.48
108.26
106.45
106.71
102.39
+1.29%
9,281
1.22
Feb 23, 2026
103.75
105.37
102.55
105.36
101.09
+1.88%
6,477
0.85
Rows: