Education
About Us
Working with TipRanks
Follow Us
Nestlé SA (NSRGF)
OTHER OTC:NSRGF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
96.52
99.00
95.58
97.30
97.30
-0.06%
2,318
0.25
Feb 02, 2026
96.44
98.24
95.17
97.36
97.36
+2.32%
1,667
0.18
Jan 30, 2026
96.65
96.65
93.77
95.16
95.16
-1.73%
5,122
0.55
Jan 29, 2026
95.28
97.10
93.91
96.83
96.83
+2.83%
2,233
0.23
Jan 28, 2026
95.19
95.72
91.64
94.16
94.16
-1.08%
38,697
4.16
Jan 27, 2026
92.18
95.19
92.18
95.19
95.19
+2.15%
4,760
0.51
Jan 26, 2026
93.44
94.23
90.86
93.19
93.19
+1.06%
2,440
0.26
Jan 23, 2026
90.76
93.39
90.05
92.21
92.21
+0.97%
2,760
0.29
Jan 22, 2026
92.16
93.48
91.32
91.32
91.32
+0.53%
9,926
1.06
Jan 21, 2026
93.06
94.01
90.80
90.84
90.84
-3.19%
4,925
0.53
Jan 20, 2026
93.00
94.10
91.34
93.83
93.83
+0.24%
15,643
1.71
Jan 19, 2026
94.54
94.54
93.25
93.61
93.61
0.00%
0
0.00
Jan 16, 2026
94.54
94.54
93.25
93.61
93.61
-1.73%
8,023
0.88
Jan 15, 2026
95.30
95.67
94.58
95.25
95.25
+0.33%
18,592
2.09
Jan 14, 2026
92.64
95.99
92.64
94.94
94.94
+2.07%
44,564
5.35
Jan 13, 2026
92.03
94.35
92.03
93.01
93.01
-0.53%
3,241
0.38
Jan 12, 2026
93.13
95.13
93.10
93.51
93.51
-1.00%
3,625
0.43
Jan 09, 2026
94.53
94.53
91.88
94.45
94.45
+1.63%
5,836
0.69
Jan 08, 2026
92.55
93.50
92.03
92.94
92.94
+0.42%
6,972
0.82
Jan 07, 2026
94.25
95.04
92.55
92.55
92.55
-3.93%
7,135
0.85
Jan 06, 2026
94.69
96.40
94.22
96.33
96.33
-1.70%
11,559
1.38
Jan 05, 2026
96.07
98.20
94.12
98.00
98.00
-0.17%
31,048
3.94
Jan 02, 2026
100.28
100.31
97.57
98.17
98.17
-1.48%
7,087
0.90
Jan 01, 2026
98.40
100.60
98.40
99.64
99.64
0.00%
0
0.00
Dec 31, 2025
98.40
100.60
98.40
99.64
99.64
+0.02%
2,123
0.27
Dec 30, 2025
98.25
100.15
98.25
99.62
99.62
+1.60%
2,996
0.32
Dec 29, 2025
98.94
100.84
97.35
98.06
98.06
+0.94%
5,640
0.61
Dec 26, 2025
96.58
101.00
96.58
97.14
97.14
-1.57%
3,028
0.32
Dec 25, 2025
98.50
99.19
96.80
98.69
98.69
0.00%
0
0.00
Dec 24, 2025
98.50
99.19
96.80
98.69
98.69
+1.54%
26,265
2.88
Dec 23, 2025
96.57
99.59
96.57
97.19
97.19
-1.24%
7,094
0.78
Dec 22, 2025
97.35
99.19
96.39
98.41
98.41
+0.75%
5,958
0.65
Dec 19, 2025
99.51
100.00
97.67
97.67
97.67
-2.13%
2,727
0.30
Dec 18, 2025
100.28
100.80
99.40
99.79
99.79
-1.00%
7,984
0.87
Dec 17, 2025
99.00
100.80
99.00
100.80
100.80
+2.72%
5,577
0.61
Dec 16, 2025
98.71
98.85
97.49
98.13
98.13
-0.73%
6,377
0.68
Dec 15, 2025
97.88
99.34
97.49
98.85
98.85
+1.35%
3,838
0.41
Dec 12, 2025
96.82
99.18
96.65
97.53
97.53
+0.30%
2,881
0.31
Dec 11, 2025
97.20
98.76
97.06
97.24
97.24
-0.14%
9,548
1.03
Dec 10, 2025
96.99
97.47
95.63
97.38
97.38
+1.85%
1,127
0.12
Dec 09, 2025
95.43
97.32
95.43
95.61
95.61
-1.46%
11,540
1.25
Dec 08, 2025
96.05
97.45
95.97
97.03
97.03
-1.47%
4,050
0.44
Dec 05, 2025
99.03
99.03
97.21
98.47
98.47
-0.82%
4,649
0.51
Dec 04, 2025
98.43
99.75
97.71
99.29
99.29
+0.91%
2,008
0.22
Dec 03, 2025
98.23
98.86
97.27
98.40
98.40
+1.21%
8,754
0.96
Dec 02, 2025
98.95
99.08
96.76
97.22
97.22
-2.53%
6,604
0.72
Dec 01, 2025
98.45
99.80
97.84
99.74
99.74
+0.55%
2,607
0.28
Nov 28, 2025
97.90
100.16
97.90
99.20
99.20
+1.33%
10,205
1.12
Nov 27, 2025
97.25
99.20
97.25
97.90
97.90
0.00%
0
0.00
Nov 26, 2025
97.25
99.20
97.25
97.90
97.90
-0.78%
9,983
1.11
Rows: