Nestlé SA (NSRGF)
OTHER OTC:NSRGF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
100.50
104.09
99.66
99.66
99.66
+0.50%
3,470
0.62
May 28, 2026
99.33
104.32
98.56
99.17
99.17
-4.00%
2,524
0.44
May 27, 2026
101.00
104.18
101.00
103.30
103.30
+3.93%
2,095
0.37
May 26, 2026
100.30
102.03
98.69
99.39
99.39
+1.68%
4,893
0.86
May 22, 2026
99.19
101.33
97.75
97.75
97.75
-1.07%
18,937
3.43
May 21, 2026
99.00
102.03
98.00
98.81
98.81
-0.33%
1,156
0.21
May 20, 2026
98.97
101.27
96.47
99.13
99.13
-1.53%
2,396
0.43
May 19, 2026
101.50
101.50
98.81
100.67
100.67
-0.16%
21,033
3.94
May 18, 2026
99.96
101.00
98.08
100.84
100.84
+2.34%
3,649
0.68
May 15, 2026
99.06
100.32
96.73
98.53
98.53
-1.10%
10,447
1.99
May 14, 2026
96.97
99.96
96.00
99.62
99.62
+2.14%
3,229
0.62
May 13, 2026
97.50
99.20
96.85
97.54
97.54
+0.80%
7,367
1.44
May 12, 2026
96.76
99.83
96.76
96.77
96.77
+0.22%
7,708
1.53
May 11, 2026
97.04
99.02
95.95
96.56
96.56
-0.90%
6,339
1.22
May 08, 2026
98.32
100.70
97.34
97.44
97.44
+0.17%
2,093
0.40
May 07, 2026
98.91
100.94
97.19
97.27
97.27
-4.40%
1,268
0.24
May 06, 2026
99.31
101.75
97.52
101.75
101.75
+3.75%
3,981
0.72
May 05, 2026
97.10
99.50
97.10
98.07
98.07
+0.56%
1,064
0.18
May 04, 2026
98.11
100.65
96.78
97.53
97.53
-2.72%
1,568
0.27
May 01, 2026
100.25
102.43
100.25
100.25
100.25
-1.17%
2,015
0.34
Apr 30, 2026
99.87
101.93
99.50
101.44
101.44
+2.44%
4,352
0.74
Apr 29, 2026
101.19
101.54
98.17
99.02
99.02
-1.23%
12,556
2.19
Apr 28, 2026
100.13
103.84
99.38
100.26
100.26
-1.90%
1,088
0.19
Apr 27, 2026
102.45
104.10
100.39
102.20
102.20
-2.44%
2,272
0.36
Apr 24, 2026
102.00
104.76
100.79
104.76
104.76
+6.52%
5,073
0.80
Apr 23, 2026
100.05
102.53
96.48
98.35
98.35
+2.20%
6,943
1.11
Apr 22, 2026
95.72
97.34
94.81
96.23
96.23
+0.84%
5,122
0.82
Apr 21, 2026
96.62
98.25
95.36
95.43
95.43
-0.81%
2,530
0.40
Apr 20, 2026
100.45
100.45
96.11
96.21
96.21
+2.13%
4,264
0.67
Apr 17, 2026
99.31
103.15
98.18
98.18
94.20
-2.76%
2,375
0.36
Apr 16, 2026
100.00
100.97
98.37
100.97
96.87
-0.07%
407
0.06
Apr 15, 2026
100.03
101.41
99.53
101.03
96.94
+1.16%
2,870
0.43
Apr 14, 2026
101.84
102.17
99.29
99.87
95.83
+1.59%
4,865
0.71
Apr 13, 2026
97.29
101.07
97.29
98.31
94.33
-1.24%
2,954
0.39
Apr 10, 2026
101.90
101.90
99.55
99.55
95.51
+0.74%
16,732
2.29
Apr 09, 2026
98.50
100.61
98.50
98.82
94.81
+0.17%
1,068
0.15
Apr 08, 2026
100.95
101.68
98.15
98.65
94.65
+0.88%
3,406
0.46
Apr 07, 2026
97.60
99.63
97.02
97.79
93.83
-1.52%
7,223
0.98
Apr 06, 2026
99.00
99.42
96.65
99.30
95.27
+1.48%
1,227
0.16
Apr 03, 2026
97.25
99.86
97.25
97.85
93.89
0.00%
0
0.00
Apr 02, 2026
97.25
99.86
97.25
97.85
93.89
+0.51%
37,030
4.90
Apr 01, 2026
96.42
100.31
96.42
97.36
93.41
-1.73%
31,663
4.42
Mar 31, 2026
96.89
99.49
96.58
99.07
95.05
+3.52%
11,317
1.62
Mar 30, 2026
95.12
98.08
95.08
95.70
91.82
+1.35%
17,977
2.67
Mar 27, 2026
94.29
95.94
93.96
94.43
90.60
+0.16%
1,438
0.21
Mar 26, 2026
96.91
97.00
94.27
94.27
90.45
-3.22%
2,646
0.39
Mar 25, 2026
98.10
98.10
95.56
97.41
93.46
-0.15%
11,274
1.69
Mar 24, 2026
95.16
97.55
95.09
97.55
93.60
+1.35%
3,272
0.49
Mar 23, 2026
94.83
97.76
94.71
96.25
92.35
+0.86%
4,293
0.62
Mar 20, 2026
95.36
98.29
95.36
95.43
91.56
-1.01%
2,362
0.34
Rows: