Education
About Us
Working with TipRanks
Follow Us
Nestlé SA (NSRGF)
OTHER OTC:NSRGF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
95.20
96.92
95.20
96.01
96.01
-0.89%
3,429
0.18
Jul 18, 2025
96.52
97.96
96.17
96.87
96.87
+0.99%
1,669
0.09
Jul 17, 2025
96.02
96.02
95.01
95.92
95.92
-0.56%
11,580
0.61
Jul 16, 2025
95.28
96.95
95.11
96.46
96.46
+1.26%
1,427
0.08
Jul 15, 2025
96.43
96.43
95.01
95.26
95.26
-1.02%
7,574
0.40
Jul 14, 2025
96.60
97.16
95.61
96.25
96.25
-0.29%
2,495
0.13
Jul 11, 2025
95.75
97.41
95.68
96.53
96.53
-1.15%
2,308
0.12
Jul 10, 2025
98.01
98.06
97.19
97.65
97.65
-0.07%
3,035
0.16
Jul 09, 2025
97.70
98.99
97.70
97.72
97.72
-0.18%
3,518
0.18
Jul 08, 2025
97.19
98.88
97.19
97.90
97.90
-0.69%
2,454
0.13
Jul 07, 2025
98.85
98.96
97.38
98.58
98.58
-0.93%
2,601
0.14
Jul 03, 2025
98.74
100.35
98.27
99.51
99.51
+0.23%
1,477
0.08
Jul 02, 2025
98.85
100.63
98.85
99.28
99.28
+0.80%
2,608
0.14
Jul 01, 2025
98.23
100.03
98.17
98.49
98.49
+0.34%
2,989
0.16
Jun 30, 2025
98.31
99.59
98.16
98.16
98.16
-1.34%
3,250
0.17
Jun 27, 2025
97.64
99.78
97.33
99.49
99.49
+2.17%
3,110
0.16
Jun 26, 2025
100.77
100.77
97.38
97.38
97.38
-0.35%
13,916
0.73
Jun 25, 2025
98.11
100.40
97.07
97.72
97.72
-2.10%
3,616
0.19
Jun 24, 2025
102.54
103.36
99.82
99.82
99.82
+0.13%
1,262
0.07
Jun 23, 2025
101.81
101.81
98.56
99.69
99.69
+0.47%
3,962
0.21
Jun 20, 2025
100.00
101.07
98.78
99.23
99.23
-2.29%
129,509
7.59
Jun 18, 2025
100.90
102.39
99.85
101.55
101.55
+1.14%
232,575
17.36
Jun 17, 2025
101.33
102.06
99.97
100.40
100.40
-1.95%
506,303
92.93
Jun 16, 2025
101.52
103.50
100.49
102.40
102.40
<+0.01%
6,120
1.13
Jun 13, 2025
104.46
104.46
101.83
102.39
102.39
-2.88%
2,908
0.54
Jun 12, 2025
103.70
105.52
103.70
105.43
105.43
+3.03%
8,760
1.49
Jun 11, 2025
103.49
104.97
101.79
102.33
102.33
-0.66%
2,813
0.46
Jun 10, 2025
103.62
105.15
103.01
103.01
103.01
-0.17%
3,709
0.61
Jun 09, 2025
104.70
106.39
102.93
103.19
103.19
-1.07%
1,700
0.28
Jun 06, 2025
103.93
105.68
103.81
104.31
104.31
-1.81%
2,228
0.36
Jun 05, 2025
105.12
106.99
105.12
106.23
106.23
-0.42%
2,301
0.37
Jun 04, 2025
105.62
106.91
104.82
106.68
106.68
+1.30%
2,811
0.45
Jun 03, 2025
104.87
106.26
104.81
105.31
105.31
-1.38%
27,024
3.90
Jun 02, 2025
106.97
106.97
105.37
106.79
106.79
+1.03%
2,862
0.41
May 30, 2025
105.75
107.47
105.70
105.70
105.70
-0.92%
4,829
0.68
May 29, 2025
104.90
106.68
103.53
106.68
106.68
-0.29%
3,560
0.49
May 28, 2025
106.25
106.99
104.30
106.99
106.99
-0.20%
14,889
2.10
May 27, 2025
109.03
109.03
107.04
107.21
107.21
-0.08%
4,890
0.68
May 23, 2025
107.69
108.28
105.65
107.30
107.30
+1.47%
45,141
6.75
May 22, 2025
105.30
107.33
105.30
105.74
105.74
-0.81%
5,342
0.80
May 21, 2025
105.65
107.96
105.33
106.60
106.60
+1.66%
5,443
0.80
May 20, 2025
104.90
106.36
104.48
104.86
104.86
-0.33%
8,196
1.22
May 19, 2025
104.00
105.20
102.92
105.20
105.20
+2.71%
7,635
1.11
May 16, 2025
103.43
103.60
100.23
102.43
102.42
-1.56%
4,374
0.63
May 15, 2025
102.95
104.05
101.39
104.05
104.05
+2.58%
3,730
0.51
May 14, 2025
99.91
102.00
99.37
101.43
101.43
-0.33%
5,371
0.74
May 13, 2025
101.14
102.12
99.76
101.76
101.76
-0.88%
1,094
0.15
May 12, 2025
103.13
103.51
100.58
102.67
102.67
-0.55%
4,773
0.65
May 09, 2025
106.00
106.47
103.23
103.23
103.23
-2.18%
2,513
0.23
May 08, 2025
104.68
106.79
102.00
105.53
105.53
-1.38%
3,033
0.28
Rows: