Education
About Us
Working with TipRanks
Follow Us
Nestlé SA (NSRGF)
OTHER OTC:NSRGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
100.00
100.61
97.00
98.20
98.20
-2.39%
3,486
0.49
Mar 17, 2026
103.11
103.70
100.60
100.60
100.60
-2.08%
1,295
0.18
Mar 16, 2026
101.31
102.90
101.31
102.74
102.74
+2.13%
2,579
0.36
Mar 13, 2026
102.64
102.94
100.18
100.60
100.60
-1.70%
4,078
0.56
Mar 12, 2026
101.31
103.00
100.94
102.34
102.34
+0.33%
648
0.09
Mar 11, 2026
100.88
106.26
100.50
102.00
102.00
+1.38%
1,040
0.14
Mar 10, 2026
102.00
103.37
100.50
100.62
100.62
-1.47%
8,211
1.11
Mar 09, 2026
103.44
104.82
100.88
102.12
102.12
-0.14%
2,066
0.28
Mar 06, 2026
100.00
104.16
100.00
102.26
102.26
+0.62%
5,059
0.68
Mar 05, 2026
101.85
103.79
100.84
101.63
101.63
-1.10%
1,170
0.16
Mar 04, 2026
103.81
104.57
102.29
102.76
102.76
-2.35%
1,143
0.15
Mar 03, 2026
104.07
106.01
101.71
105.23
105.23
+0.09%
1,263
0.17
Mar 02, 2026
107.00
108.77
105.09
105.13
105.13
-3.58%
2,529
0.33
Feb 27, 2026
107.37
109.37
104.80
109.04
109.04
+1.77%
9,137
1.20
Feb 26, 2026
104.80
107.28
104.73
107.14
107.14
+0.70%
2,358
0.31
Feb 25, 2026
106.79
108.35
105.37
106.40
106.40
-0.29%
4,267
0.55
Feb 24, 2026
106.48
108.26
106.45
106.71
106.71
+1.29%
9,281
1.22
Feb 23, 2026
103.75
105.37
102.55
105.36
105.36
+1.88%
6,477
0.85
Feb 20, 2026
103.24
104.51
101.70
103.41
103.41
-2.03%
909
0.12
Feb 19, 2026
105.00
105.72
103.84
105.55
105.55
+2.92%
6,139
0.79
Feb 18, 2026
101.67
102.55
100.36
102.55
102.55
+0.58%
4,450
0.55
Feb 17, 2026
102.37
103.57
101.73
101.97
101.97
-0.86%
2,917
0.34
Feb 16, 2026
103.46
105.00
102.62
102.85
102.85
0.00%
0
0.00
Feb 13, 2026
103.46
105.00
102.62
102.85
102.85
-1.02%
3,594
0.41
Feb 12, 2026
101.31
104.57
101.31
103.92
103.92
+2.91%
3,054
0.34
Feb 11, 2026
101.56
102.43
99.38
100.98
100.98
-2.05%
14,632
1.54
Feb 10, 2026
103.30
103.30
101.68
102.15
102.15
-0.92%
6,260
0.65
Feb 09, 2026
102.73
103.10
101.18
103.10
103.10
+0.19%
1,338
0.14
Feb 06, 2026
101.00
102.90
100.15
102.90
102.90
+3.46%
23,206
2.50
Feb 05, 2026
100.65
101.87
98.66
99.45
99.45
-0.23%
17,557
1.93
Feb 04, 2026
98.07
101.00
98.07
99.68
99.68
+2.44%
6,075
0.67
Feb 03, 2026
96.52
99.00
95.58
97.30
97.30
-0.06%
2,318
0.25
Feb 02, 2026
96.44
98.24
95.17
97.36
97.36
+2.32%
1,667
0.18
Jan 30, 2026
96.65
96.65
93.77
95.16
95.16
-1.73%
5,122
0.55
Jan 29, 2026
95.28
97.10
93.91
96.83
96.83
+2.83%
2,233
0.23
Jan 28, 2026
95.19
95.72
91.64
94.16
94.16
-1.08%
38,697
4.16
Jan 27, 2026
92.18
95.19
92.18
95.19
95.19
+2.15%
4,760
0.51
Jan 26, 2026
93.44
94.23
90.86
93.19
93.19
+1.06%
2,440
0.26
Jan 23, 2026
90.76
93.39
90.05
92.21
92.21
+0.97%
2,760
0.29
Jan 22, 2026
92.16
93.48
91.32
91.32
91.32
+0.53%
9,926
1.06
Jan 21, 2026
93.06
94.01
90.80
90.84
90.84
-3.19%
4,925
0.53
Jan 20, 2026
93.00
94.10
91.34
93.83
93.83
+0.24%
15,643
1.71
Jan 19, 2026
94.54
94.54
93.25
93.61
93.61
0.00%
0
0.00
Jan 16, 2026
94.54
94.54
93.25
93.61
93.61
-1.73%
8,023
0.88
Jan 15, 2026
95.30
95.67
94.58
95.25
95.25
+0.33%
18,592
2.09
Jan 14, 2026
92.64
95.99
92.64
94.94
94.94
+2.07%
44,564
5.35
Jan 13, 2026
92.03
94.35
92.03
93.01
93.01
-0.53%
3,241
0.38
Jan 12, 2026
93.13
95.13
93.10
93.51
93.51
-1.00%
3,625
0.43
Jan 09, 2026
94.53
94.53
91.88
94.45
94.45
+1.63%
5,836
0.69
Jan 08, 2026
92.55
93.50
92.03
92.94
92.94
+0.42%
6,972
0.82
Rows: