Nestlé SA (NSRGF)
OTHER OTC:NSRGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
98.50
100.61
98.50
98.82
98.82
+0.17%
1,068
0.15
Apr 08, 2026
100.95
101.68
98.15
98.65
98.65
+0.88%
3,406
0.46
Apr 07, 2026
97.60
99.63
97.02
97.79
97.79
-1.52%
7,223
0.98
Apr 06, 2026
99.00
99.42
96.65
99.30
99.30
+1.48%
1,227
0.16
Apr 03, 2026
97.25
99.86
97.25
97.85
97.85
0.00%
0
0.00
Apr 02, 2026
97.25
99.86
97.25
97.85
97.85
+0.51%
37,030
4.90
Apr 01, 2026
96.42
100.31
96.42
97.36
97.36
-1.73%
31,663
4.42
Mar 31, 2026
96.89
99.49
96.58
99.07
99.07
+3.52%
11,317
1.62
Mar 30, 2026
95.12
98.08
95.08
95.70
95.70
+1.35%
17,977
2.67
Mar 27, 2026
94.29
95.94
93.96
94.43
94.43
+0.16%
1,438
0.21
Mar 26, 2026
96.91
97.00
94.27
94.27
94.27
-3.22%
2,646
0.39
Mar 25, 2026
98.10
98.10
95.56
97.41
97.41
-0.15%
11,274
1.69
Mar 24, 2026
95.16
97.55
95.09
97.55
97.55
+1.35%
3,272
0.49
Mar 23, 2026
94.83
97.76
94.71
96.25
96.25
+0.86%
4,293
0.62
Mar 20, 2026
95.36
98.29
95.36
95.43
95.43
-1.01%
2,362
0.34
Mar 19, 2026
98.18
98.18
95.77
96.40
96.40
-1.83%
2,200
0.31
Mar 18, 2026
100.00
100.61
97.00
98.20
98.20
-2.39%
3,486
0.49
Mar 17, 2026
103.11
103.70
100.60
100.60
100.60
-2.08%
1,295
0.18
Mar 16, 2026
101.31
102.90
101.31
102.74
102.74
+2.13%
2,579
0.36
Mar 13, 2026
102.64
102.94
100.18
100.60
100.60
-1.70%
4,078
0.56
Mar 12, 2026
101.31
103.00
100.94
102.34
102.34
+0.33%
648
0.09
Mar 11, 2026
100.88
106.26
100.50
102.00
102.00
+1.38%
1,040
0.14
Mar 10, 2026
102.00
103.37
100.50
100.62
100.62
-1.47%
8,211
1.11
Mar 09, 2026
103.44
104.82
100.88
102.12
102.12
-0.14%
2,066
0.28
Mar 06, 2026
100.00
104.16
100.00
102.26
102.26
+0.62%
5,059
0.68
Mar 05, 2026
101.85
103.79
100.84
101.63
101.63
-1.10%
1,170
0.16
Mar 04, 2026
103.81
104.57
102.29
102.76
102.76
-2.35%
1,143
0.15
Mar 03, 2026
104.07
106.01
101.71
105.23
105.23
+0.09%
1,263
0.17
Mar 02, 2026
107.00
108.77
105.09
105.13
105.13
-3.58%
2,529
0.33
Feb 27, 2026
107.37
109.37
104.80
109.04
109.04
+1.77%
9,137
1.20
Feb 26, 2026
104.80
107.28
104.73
107.14
107.14
+0.70%
2,358
0.31
Feb 25, 2026
106.79
108.35
105.37
106.40
106.40
-0.29%
4,267
0.55
Feb 24, 2026
106.48
108.26
106.45
106.71
106.71
+1.29%
9,281
1.22
Feb 23, 2026
103.75
105.37
102.55
105.36
105.36
+1.88%
6,477
0.85
Feb 20, 2026
103.24
104.51
101.70
103.41
103.41
-2.03%
909
0.12
Feb 19, 2026
105.00
105.72
103.84
105.55
105.55
+2.92%
6,139
0.79
Feb 18, 2026
101.67
102.55
100.36
102.55
102.55
+0.58%
4,450
0.55
Feb 17, 2026
102.37
103.57
101.73
101.97
101.97
-0.86%
2,917
0.34
Feb 16, 2026
103.46
105.00
102.62
102.85
102.85
0.00%
0
0.00
Feb 13, 2026
103.46
105.00
102.62
102.85
102.85
-1.02%
3,594
0.41
Feb 12, 2026
101.31
104.57
101.31
103.92
103.92
+2.91%
3,054
0.34
Feb 11, 2026
101.56
102.43
99.38
100.98
100.98
-2.05%
14,632
1.54
Feb 10, 2026
103.30
103.30
101.68
102.15
102.15
-0.92%
6,260
0.65
Feb 09, 2026
102.73
103.10
101.18
103.10
103.10
+0.19%
1,338
0.14
Feb 06, 2026
101.00
102.90
100.15
102.90
102.90
+3.46%
23,206
2.50
Feb 05, 2026
100.65
101.87
98.66
99.45
99.45
-0.23%
17,557
1.93
Feb 04, 2026
98.07
101.00
98.07
99.68
99.68
+2.44%
6,075
0.67
Feb 03, 2026
96.52
99.00
95.58
97.30
97.30
-0.06%
2,318
0.25
Feb 02, 2026
96.44
98.24
95.17
97.36
97.36
+2.32%
1,667
0.18
Jan 30, 2026
96.65
96.65
93.77
95.16
95.16
-1.73%
5,122
0.55
Rows: