Education
About Us
Working with TipRanks
Follow Us
Nestlé SA (NSRGF)
OTHER OTC:NSRGF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
93.13
95.13
93.10
93.51
93.51
-1.00%
3,625
0.43
Jan 09, 2026
94.53
94.53
91.88
94.45
94.45
+1.63%
5,836
0.69
Jan 08, 2026
92.55
93.50
92.03
92.94
92.94
+0.42%
6,972
0.82
Jan 07, 2026
94.25
95.04
92.55
92.55
92.55
-3.93%
7,135
0.85
Jan 06, 2026
94.69
96.40
94.22
96.33
96.33
-1.70%
11,559
1.38
Jan 05, 2026
96.07
98.20
94.12
98.00
98.00
-0.17%
31,048
3.94
Jan 02, 2026
100.28
100.31
97.57
98.17
98.17
-1.48%
7,087
0.90
Jan 01, 2026
98.40
100.60
98.40
99.64
99.64
0.00%
0
0.00
Dec 31, 2025
98.40
100.60
98.40
99.64
99.64
+0.02%
2,123
0.27
Dec 30, 2025
98.25
100.15
98.25
99.62
99.62
+1.60%
2,996
0.32
Dec 29, 2025
98.94
100.84
97.35
98.06
98.06
+0.94%
5,640
0.61
Dec 26, 2025
96.58
101.00
96.58
97.14
97.14
-1.57%
3,028
0.32
Dec 25, 2025
98.50
99.19
96.80
98.69
98.69
0.00%
0
0.00
Dec 24, 2025
98.50
99.19
96.80
98.69
98.69
+1.54%
26,265
2.88
Dec 23, 2025
96.57
99.59
96.57
97.19
97.19
-1.24%
7,094
0.78
Dec 22, 2025
97.35
99.19
96.39
98.41
98.41
+0.75%
5,958
0.65
Dec 19, 2025
99.51
100.00
97.67
97.67
97.67
-2.13%
2,727
0.30
Dec 18, 2025
100.28
100.80
99.40
99.79
99.79
-1.00%
7,984
0.87
Dec 17, 2025
99.00
100.80
99.00
100.80
100.80
+2.72%
5,577
0.61
Dec 16, 2025
98.71
98.85
97.49
98.13
98.13
-0.73%
6,377
0.68
Dec 15, 2025
97.88
99.34
97.49
98.85
98.85
+1.35%
3,838
0.41
Dec 12, 2025
96.82
99.18
96.65
97.53
97.53
+0.30%
2,881
0.31
Dec 11, 2025
97.20
98.76
97.06
97.24
97.24
-0.14%
9,548
1.03
Dec 10, 2025
96.99
97.47
95.63
97.38
97.38
+1.85%
1,127
0.12
Dec 09, 2025
95.43
97.32
95.43
95.61
95.61
-1.46%
11,540
1.25
Dec 08, 2025
96.05
97.45
95.97
97.03
97.03
-1.47%
4,050
0.44
Dec 05, 2025
99.03
99.03
97.21
98.47
98.47
-0.82%
4,649
0.51
Dec 04, 2025
98.43
99.75
97.71
99.29
99.29
+0.91%
2,008
0.22
Dec 03, 2025
98.23
98.86
97.27
98.40
98.40
+1.21%
8,754
0.96
Dec 02, 2025
98.95
99.08
96.76
97.22
97.22
-2.53%
6,604
0.72
Dec 01, 2025
98.45
99.80
97.84
99.74
99.74
+0.55%
2,607
0.28
Nov 28, 2025
97.90
100.16
97.90
99.20
99.20
+1.33%
10,205
1.12
Nov 27, 2025
97.25
99.20
97.25
97.90
97.90
0.00%
0
0.00
Nov 26, 2025
97.25
99.20
97.25
97.90
97.90
-0.78%
9,983
1.11
Nov 25, 2025
98.12
99.39
98.12
98.67
98.67
+0.67%
13,032
1.47
Nov 24, 2025
100.02
100.57
98.01
98.01
98.01
-1.01%
801
0.09
Nov 21, 2025
99.70
100.72
98.13
99.01
99.01
+0.31%
21,535
2.49
Nov 20, 2025
97.62
98.86
96.61
98.70
98.70
+0.68%
34,231
4.20
Nov 19, 2025
98.48
99.44
98.04
98.04
98.04
-0.53%
3,681
0.45
Nov 18, 2025
99.00
100.08
98.00
98.57
98.57
-0.63%
13,897
1.74
Nov 17, 2025
99.94
101.47
98.73
99.19
99.19
-2.44%
11,454
1.45
Nov 14, 2025
102.15
102.51
100.38
101.67
101.67
-1.20%
53,100
7.43
Nov 13, 2025
100.53
102.93
100.53
102.91
102.91
+1.54%
14,341
2.07
Nov 12, 2025
102.88
102.88
100.90
101.35
101.35
-0.82%
2,557
0.37
Nov 11, 2025
100.40
102.19
100.40
102.19
102.19
+1.82%
1,949
0.27
Nov 10, 2025
99.39
100.36
97.12
100.36
100.36
+3.38%
4,916
0.69
Nov 07, 2025
98.25
98.87
96.87
97.08
97.08
-1.47%
8,143
1.16
Nov 06, 2025
96.99
98.53
96.66
98.53
98.53
+2.59%
7,259
1.05
Nov 05, 2025
96.02
98.41
96.02
96.04
96.04
-0.40%
5,756
0.73
Nov 04, 2025
97.00
97.75
96.21
96.43
96.43
>-0.01%
7,432
0.94
Rows: