Education
About Us
Working with TipRanks
Follow Us
Nestlé SA (NSRGF)
OTHER OTC:NSRGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
96.82
99.18
96.65
97.53
97.53
+0.30%
2,881
0.31
Dec 11, 2025
97.20
98.76
97.06
97.24
97.24
-0.14%
9,548
1.02
Dec 10, 2025
96.99
97.47
95.63
97.38
97.38
+1.85%
1,127
0.12
Dec 09, 2025
95.43
97.32
95.43
95.61
95.61
-1.46%
11,540
1.25
Dec 08, 2025
96.05
97.45
95.97
97.03
97.03
-1.47%
4,050
0.44
Dec 05, 2025
99.03
99.03
97.21
98.47
98.47
-0.82%
4,649
0.50
Dec 04, 2025
98.43
99.75
97.71
99.29
99.29
+0.91%
2,008
0.22
Dec 03, 2025
98.23
98.86
97.27
98.40
98.40
+1.21%
8,754
0.94
Dec 02, 2025
98.95
99.08
96.76
97.22
97.22
-2.53%
6,604
0.72
Dec 01, 2025
98.45
99.80
97.84
99.74
99.74
+0.55%
2,607
0.28
Nov 28, 2025
97.90
100.16
97.90
99.20
99.20
+1.33%
10,205
1.11
Nov 26, 2025
97.25
99.20
97.25
97.90
97.90
-0.78%
9,983
1.11
Nov 25, 2025
98.12
99.39
98.12
98.67
98.67
+0.67%
13,032
1.47
Nov 24, 2025
100.02
100.57
98.01
98.01
98.01
-1.01%
801
0.09
Nov 21, 2025
99.70
100.72
98.13
99.01
99.01
+0.31%
21,535
2.49
Nov 20, 2025
97.62
98.86
96.61
98.70
98.70
+0.68%
34,231
4.20
Nov 19, 2025
98.48
99.44
98.04
98.04
98.04
-0.53%
3,681
0.45
Nov 18, 2025
99.00
100.08
98.00
98.57
98.57
-0.63%
13,897
1.74
Nov 17, 2025
99.94
101.47
98.73
99.19
99.19
-2.44%
11,454
1.45
Nov 14, 2025
102.15
102.51
100.38
101.67
101.67
-1.20%
53,100
7.43
Nov 13, 2025
100.53
102.93
100.53
102.91
102.91
+1.54%
14,341
2.07
Nov 12, 2025
102.88
102.88
100.90
101.35
101.35
-0.82%
2,557
0.37
Nov 11, 2025
100.40
102.19
100.40
102.19
102.19
+1.82%
1,949
0.27
Nov 10, 2025
99.39
100.36
97.12
100.36
100.36
+3.38%
4,916
0.69
Nov 07, 2025
98.25
98.87
96.87
97.08
97.08
-1.47%
8,143
1.16
Nov 06, 2025
96.99
98.53
96.66
98.53
98.53
+2.59%
7,259
1.05
Nov 05, 2025
96.02
98.41
96.02
96.04
96.04
-0.40%
5,756
0.73
Nov 04, 2025
97.00
97.75
96.21
96.43
96.43
>-0.01%
7,432
0.94
Nov 03, 2025
95.15
96.91
94.51
96.43
96.43
+2.01%
28,739
3.74
Oct 31, 2025
95.59
95.97
94.11
94.53
94.53
-0.59%
10,989
1.46
Oct 30, 2025
97.53
97.53
95.09
95.09
95.09
-1.22%
1,585
0.21
Oct 29, 2025
97.38
99.20
96.26
96.26
96.26
-2.69%
11,687
0.85
Oct 28, 2025
100.30
100.75
98.69
98.92
98.92
-0.72%
3,138
0.23
Oct 27, 2025
100.45
100.89
99.05
99.63
99.63
-0.21%
5,677
0.41
Oct 24, 2025
99.78
101.14
98.80
99.85
99.84
-2.03%
4,770
0.35
Oct 23, 2025
101.22
101.91
100.12
101.91
101.91
-0.09%
5,455
0.36
Oct 22, 2025
102.00
103.42
100.89
102.00
102.00
-2.14%
2,024
0.11
Oct 21, 2025
105.00
105.00
102.85
104.23
104.23
-1.02%
4,597
0.26
Oct 20, 2025
106.75
106.75
104.47
105.31
105.31
-0.29%
1,735
0.09
Oct 17, 2025
102.60
107.49
102.60
105.61
105.61
+0.81%
9,860
0.53
Oct 16, 2025
102.75
105.34
102.60
104.76
104.76
+11.50%
13,837
0.75
Oct 15, 2025
94.33
95.49
93.35
93.95
93.95
-0.06%
4,366
0.24
Oct 14, 2025
92.60
95.00
92.60
94.01
94.00
+1.11%
6,039
0.33
Oct 13, 2025
93.51
94.34
92.58
92.97
92.97
+0.11%
5,972
0.32
Oct 10, 2025
94.55
94.73
92.34
92.87
92.87
-0.23%
2,202
0.12
Oct 09, 2025
92.33
93.85
91.91
93.09
93.09
-1.68%
7,380
0.40
Oct 08, 2025
94.00
94.68
93.05
94.68
94.68
+1.77%
1,063
0.06
Oct 07, 2025
92.66
94.29
91.74
93.04
93.04
-0.51%
6,015
0.33
Oct 06, 2025
92.32
94.50
92.32
93.52
93.52
-0.23%
6,251
0.34
Oct 03, 2025
91.86
93.88
91.86
93.73
93.73
-0.24%
3,523
0.19
Rows: