Nestle (Malaysia) Bhd. (NSLYF)
OTHER OTC:NSLYF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
25.03
27.53
22.53
25.03
25.03
-0.12%
0
-
Apr 09, 2026
25.06
27.56
22.56
25.06
25.06
-1.30%
0
-
Apr 08, 2026
25.39
27.89
22.89
25.39
25.39
+2.26%
0
-
Apr 07, 2026
24.83
27.33
22.33
24.83
24.83
0.00%
0
-
Apr 06, 2026
24.83
27.33
22.33
24.83
24.83
+0.85%
0
-
Apr 03, 2026
24.62
27.12
22.12
24.62
24.62
0.00%
0
-
Apr 02, 2026
24.62
27.12
22.12
24.62
24.62
-1.01%
0
-
Apr 01, 2026
24.87
27.37
22.37
24.87
24.87
+1.76%
0
-
Mar 31, 2026
24.44
26.94
21.94
24.44
24.44
-0.37%
0
-
Mar 30, 2026
24.53
27.03
22.03
24.53
24.53
-0.33%
0
-
Mar 27, 2026
24.61
27.11
22.11
24.61
24.61
+0.12%
0
-
Mar 26, 2026
24.58
27.08
22.08
24.58
24.58
-1.05%
0
-
Mar 25, 2026
24.84
27.34
22.34
24.84
24.84
+0.04%
0
-
Mar 24, 2026
24.83
27.33
22.33
24.83
24.83
-2.17%
0
-
Mar 23, 2026
25.38
27.88
22.88
25.38
25.38
0.00%
0
-
Mar 20, 2026
25.38
27.88
22.88
25.38
25.38
0.00%
0
-
Mar 19, 2026
25.38
27.88
22.88
25.38
25.38
-1.21%
0
-
Mar 18, 2026
25.69
28.19
23.19
25.69
25.69
0.00%
0
-
Mar 17, 2026
25.69
28.17
23.21
25.69
25.69
-0.93%
0
-
Mar 16, 2026
25.93
28.43
23.43
25.93
25.93
+0.04%
0
-
Mar 13, 2026
25.92
28.42
23.42
25.92
25.92
-1.93%
0
-
Mar 12, 2026
26.43
28.93
23.93
26.43
26.43
+1.03%
0
-
Mar 11, 2026
26.16
28.66
23.66
26.16
26.16
-1.36%
0
-
Mar 10, 2026
26.52
29.02
24.02
26.52
26.52
+2.28%
0
-
Mar 09, 2026
25.93
28.43
23.43
25.93
25.93
-3.39%
0
-
Mar 06, 2026
26.84
29.34
24.34
26.84
26.84
-1.86%
0
-
Mar 05, 2026
27.35
29.85
24.85
27.35
27.35
+0.29%
0
-
Mar 04, 2026
27.27
29.77
24.77
27.27
27.27
-0.58%
0
-
Mar 03, 2026
27.43
29.93
24.93
27.43
27.43
+0.81%
0
-
Mar 02, 2026
27.21
29.71
24.71
27.21
27.21
-3.85%
0
-
Feb 27, 2026
28.30
30.80
25.80
28.30
28.30
-0.49%
0
-
Feb 26, 2026
28.44
30.94
25.94
28.44
28.44
+0.39%
0
-
Feb 25, 2026
28.33
30.83
25.83
28.33
28.33
-0.49%
0
-
Feb 24, 2026
28.47
30.97
25.97
28.47
28.47
-1.21%
0
-
Feb 23, 2026
28.82
31.32
26.32
28.82
28.82
+2.60%
0
-
Feb 20, 2026
28.09
30.59
25.59
28.09
28.09
+0.21%
0
-
Feb 19, 2026
28.03
30.53
25.53
28.03
28.03
+0.07%
0
-
Feb 18, 2026
28.01
30.51
25.51
28.01
28.01
0.00%
0
-
Feb 17, 2026
28.01
30.51
25.51
28.01
28.01
+0.47%
0
-
Feb 16, 2026
27.88
30.38
25.38
27.88
27.88
0.00%
0
0.00
Feb 13, 2026
27.88
30.38
25.38
27.88
27.88
-1.90%
0
0.00
Feb 12, 2026
28.42
30.92
25.92
28.42
28.42
-0.11%
0
0.00
Feb 11, 2026
28.45
30.95
25.95
28.45
28.45
+0.35%
0
0.00
Feb 10, 2026
28.51
31.01
26.01
28.51
28.51
+0.56%
0
0.00
Feb 09, 2026
28.35
30.85
25.85
28.35
28.35
+0.18%
0
0.00
Feb 06, 2026
28.30
30.80
25.80
28.30
28.30
-0.81%
0
0.00
Feb 05, 2026
28.53
31.03
26.03
28.53
28.53
+0.07%
0
0.00
Feb 04, 2026
28.51
31.01
26.01
28.51
28.51
-0.42%
0
0.00
Feb 03, 2026
28.63
31.13
26.13
28.63
28.63
+0.46%
0
0.00
Feb 02, 2026
28.50
31.00
26.00
28.50
28.50
0.00%
0
0.00
Rows: