Education
About Us
Working with TipRanks
Follow Us
Nestle (Malaysia) Bhd. (NSLYF)
OTHER OTC:NSLYF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
27.43
29.93
24.93
27.43
27.43
+0.81%
0
-
Mar 02, 2026
27.21
29.71
24.71
27.21
27.21
-3.85%
0
-
Feb 27, 2026
28.30
30.80
25.80
28.30
28.30
-0.49%
0
-
Feb 26, 2026
28.44
30.94
25.94
28.44
28.44
+0.39%
0
-
Feb 25, 2026
28.33
30.83
25.83
28.33
28.33
-0.49%
0
-
Feb 24, 2026
28.47
30.97
25.97
28.47
28.47
-1.21%
0
-
Feb 23, 2026
28.82
31.32
26.32
28.82
28.82
+2.60%
0
-
Feb 20, 2026
28.09
30.59
25.59
28.09
28.09
+0.21%
0
-
Feb 19, 2026
28.03
30.53
25.53
28.03
28.03
+0.07%
0
-
Feb 18, 2026
28.01
30.51
25.51
28.01
28.01
0.00%
0
-
Feb 17, 2026
28.01
30.51
25.51
28.01
28.01
+0.47%
0
-
Feb 16, 2026
27.88
30.38
25.38
27.88
27.88
0.00%
0
0.00
Feb 13, 2026
27.88
30.38
25.38
27.88
27.88
-1.90%
0
0.00
Feb 12, 2026
28.42
30.92
25.92
28.42
28.42
-0.11%
0
0.00
Feb 11, 2026
28.45
30.95
25.95
28.45
28.45
+0.35%
0
0.00
Feb 10, 2026
28.51
31.01
26.01
28.51
28.51
+0.56%
0
0.00
Feb 09, 2026
28.35
30.85
25.85
28.35
28.35
+0.18%
0
0.00
Feb 06, 2026
28.30
30.80
25.80
28.30
28.30
-0.81%
0
0.00
Feb 05, 2026
28.53
31.03
26.03
28.53
28.53
+0.07%
0
0.00
Feb 04, 2026
28.51
31.01
26.01
28.51
28.51
-0.42%
0
0.00
Feb 03, 2026
28.63
31.13
26.13
28.63
28.63
+0.46%
0
0.00
Feb 02, 2026
28.50
31.00
26.00
28.50
28.50
0.00%
0
0.00
Jan 30, 2026
28.50
31.00
26.00
28.50
28.50
-1.59%
0
0.00
Jan 29, 2026
28.96
31.46
26.46
28.96
28.96
-0.48%
0
0.00
Jan 28, 2026
29.10
31.60
26.60
29.10
29.10
-0.34%
0
0.00
Jan 27, 2026
29.20
31.70
26.70
29.20
29.20
+0.24%
0
0.00
Jan 26, 2026
29.13
31.63
26.63
29.13
29.13
+1.18%
0
0.00
Jan 23, 2026
28.79
31.29
26.29
28.79
28.79
-0.35%
0
0.00
Jan 22, 2026
28.89
31.39
26.39
28.89
28.89
+1.08%
0
0.00
Jan 21, 2026
28.58
31.08
26.08
28.58
28.58
-1.38%
0
0.00
Jan 20, 2026
28.98
31.09
26.87
28.98
28.98
+1.38%
0
0.00
Jan 19, 2026
28.59
31.08
26.09
28.59
28.59
0.00%
0
0.00
Jan 16, 2026
28.59
31.08
26.09
28.59
28.59
-0.85%
0
0.00
Jan 15, 2026
28.83
31.33
26.33
28.83
28.83
-1.40%
0
0.00
Jan 14, 2026
29.24
31.74
26.74
29.24
29.24
-0.91%
0
0.00
Jan 13, 2026
29.51
32.01
27.01
29.51
29.51
0.00%
0
0.00
Jan 12, 2026
29.51
32.01
27.01
29.51
29.51
-0.57%
0
0.00
Jan 09, 2026
29.68
32.18
27.18
29.68
29.68
-0.30%
0
0.00
Jan 08, 2026
29.77
32.27
27.27
29.77
29.77
-0.80%
0
0.00
Jan 07, 2026
30.01
32.51
27.51
30.01
30.01
+1.76%
0
0.00
Jan 06, 2026
29.49
31.99
26.99
29.49
29.49
+4.54%
0
0.00
Jan 05, 2026
28.21
30.71
25.71
28.21
28.21
+0.07%
0
0.00
Jan 02, 2026
28.19
30.69
25.69
28.19
28.19
-0.04%
0
0.00
Dec 31, 2025
28.20
30.70
25.70
28.20
28.20
+0.43%
0
0.00
Dec 30, 2025
28.08
30.58
25.58
28.08
28.08
-1.20%
0
0.00
Dec 29, 2025
28.42
30.92
25.92
28.42
28.42
-0.28%
0
0.00
Dec 26, 2025
28.50
31.00
26.00
28.50
28.50
+0.21%
0
0.00
Dec 24, 2025
28.44
30.94
25.94
28.44
28.44
0.00%
0
0.00
Dec 23, 2025
28.44
30.94
25.94
28.44
28.44
+0.99%
0
0.00
Dec 22, 2025
28.16
30.66
25.66
28.16
28.16
-1.33%
0
0.00
Rows: