Want to see NSLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
12.10
12.40
11.66
11.79
11.79
-3.04%
293,373
0.88
Jul 01, 2026
12.36
12.54
11.90
12.16
12.16
-3.03%
274,511
0.82
Jun 30, 2026
12.77
12.94
12.53
12.54
12.54
-1.80%
209,680
0.62
Jun 29, 2026
12.27
13.18
12.27
12.77
12.77
+7.76%
435,868
1.31
Jun 26, 2026
11.77
11.89
11.64
11.85
11.85
+0.42%
234,939
0.71
Jun 25, 2026
12.25
12.38
11.69
11.80
11.80
-2.80%
251,173
0.76
Jun 24, 2026
12.67
12.67
12.10
12.14
12.14
-2.57%
292,028
0.87
Jun 23, 2026
12.59
12.59
12.24
12.46
12.46
-1.66%
346,645
1.04
Jun 22, 2026
13.32
13.46
12.63
12.67
12.67
-4.09%
289,115
0.87
Jun 18, 2026
13.24
13.54
13.09
13.21
13.21
+2.40%
317,853
0.96
Jun 17, 2026
13.08
13.24
12.76
12.90
12.90
-0.92%
386,218
1.18
Jun 16, 2026
13.50
13.62
13.02
13.02
13.02
-3.98%
213,210
0.65
Jun 15, 2026
13.99
14.06
13.53
13.56
13.56
-1.02%
196,851
0.60
Jun 12, 2026
14.20
14.33
13.65
13.70
13.70
-2.70%
222,634
0.68
Jun 11, 2026
14.21
14.30
13.88
14.08
14.08
-0.42%
154,777
0.47
Jun 10, 2026
13.72
14.30
13.72
14.14
14.14
+3.06%
325,604
1.00
Jun 09, 2026
13.96
14.10
13.25
13.72
13.72
-1.01%
327,035
1.00
Jun 08, 2026
14.00
14.01
13.66
13.86
13.86
+0.87%
180,297
0.52
Jun 05, 2026
14.13
14.18
13.60
13.74
13.74
-3.44%
269,692
0.77
Jun 04, 2026
14.14
14.43
13.95
14.23
14.23
0.00%
268,433
0.76
Jun 03, 2026
14.71
14.75
14.23
14.23
14.23
-4.56%
278,460
0.80
Jun 02, 2026
14.00
14.98
13.90
14.91
14.91
+6.50%
949,273
2.82
Jun 01, 2026
13.78
14.06
13.77
14.00
14.00
+0.86%
396,948
1.19
May 29, 2026
13.81
14.09
13.75
13.88
13.88
+0.87%
162,538
0.49
May 28, 2026
13.77
13.89
13.61
13.76
13.76
0.00%
139,467
0.42
May 27, 2026
13.89
13.90
13.60
13.76
13.76
-0.94%
142,896
0.43
May 26, 2026
14.24
14.24
13.89
13.89
13.89
-0.57%
321,333
0.96
May 22, 2026
14.00
14.28
13.88
13.97
13.97
-0.21%
455,000
1.39
May 21, 2026
13.51
14.00
13.51
14.00
14.00
+3.63%
466,473
1.44
May 20, 2026
12.82
13.56
12.75
13.51
13.51
+6.97%
350,358
1.09
May 19, 2026
12.85
12.93
12.55
12.63
12.63
-2.40%
252,094
0.79
May 18, 2026
13.20
13.24
12.77
12.94
12.94
-2.04%
336,440
1.07
May 15, 2026
13.24
13.38
13.01
13.21
13.21
-1.42%
116,129
0.37
May 14, 2026
13.45
13.55
13.28
13.40
13.40
+0.07%
137,665
0.44
May 13, 2026
13.46
13.62
13.22
13.39
13.39
-0.52%
141,537
0.45
May 12, 2026
13.68
13.68
13.10
13.46
13.46
0.00%
195,654
0.63
May 11, 2026
13.11
13.78
13.04
13.46
13.46
+1.82%
360,351
1.18
May 08, 2026
13.58
13.66
12.99
13.22
13.22
-1.71%
561,960
1.87
May 07, 2026
13.97
14.22
13.37
13.45
13.45
-3.79%
265,173
0.87
May 06, 2026
13.73
14.48
13.35
13.98
13.98
+5.03%
467,748
1.55
May 05, 2026
13.85
13.99
13.26
13.31
13.31
-3.55%
354,766
1.19
May 04, 2026
13.63
14.00
13.49
13.80
13.80
+1.69%
253,687
0.85
May 01, 2026
13.45
13.60
13.35
13.57
13.57
+1.42%
366,520
1.24
Apr 30, 2026
13.13
13.45
13.10
13.38
13.38
+1.75%
207,795
0.70
Apr 29, 2026
13.30
13.35
13.00
13.15
13.15
-0.90%
145,467
0.49
Apr 28, 2026
13.05
13.40
12.82
13.27
13.27
+0.38%
258,649
0.88
Apr 27, 2026
13.06
13.41
13.04
13.22
13.22
+1.38%
159,177
0.54
Apr 24, 2026
13.23
13.29
12.90
13.04
13.04
-0.69%
181,031
0.62
Apr 23, 2026
13.52
13.55
13.11
13.13
13.13
-1.72%
260,758
0.87
Apr 22, 2026
13.25
13.66
13.14
13.36
13.36
+2.30%
353,289
1.19
Rows: