Education
About Us
Working with TipRanks
Follow Us
Kongsberg Gruppen (NSKFF)
OTHER OTC:NSKFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
24.82
24.82
24.82
24.82
24.82
-3.39%
250
0.10
Dec 24, 2025
25.69
26.75
24.63
25.69
25.69
-2.91%
0
0.00
Dec 23, 2025
25.04
26.46
25.04
26.46
26.46
+3.38%
223
0.09
Dec 22, 2025
25.60
25.60
25.60
25.60
25.60
-0.78%
30,519
16.06
Dec 19, 2025
25.80
26.75
24.84
25.80
25.80
+1.30%
0
0.00
Dec 18, 2025
25.47
26.40
24.53
25.47
25.46
+2.50%
0
0.00
Dec 17, 2025
24.85
24.85
24.85
24.85
24.84
-2.15%
1,730
0.92
Dec 16, 2025
25.39
25.39
25.39
25.39
25.39
+2.54%
2,190
1.18
Dec 15, 2025
24.97
24.99
24.43
24.76
24.76
-2.90%
21,286
13.75
Dec 12, 2025
25.50
25.50
25.50
25.50
25.50
+0.28%
800
0.52
Dec 11, 2025
25.43
25.99
24.87
25.43
25.43
+1.38%
0
0.00
Dec 10, 2025
25.09
26.75
23.42
25.09
25.08
-1.38%
0
0.00
Dec 09, 2025
25.44
26.38
24.49
25.44
25.44
+2.27%
0
0.00
Dec 08, 2025
24.87
24.87
24.87
24.87
24.87
+2.22%
30,100
28.20
Dec 05, 2025
24.33
25.07
23.59
24.33
24.33
-0.16%
0
0.00
Dec 04, 2025
24.37
24.37
24.37
24.37
24.37
+0.76%
1,500
1.44
Dec 03, 2025
24.19
25.06
23.31
24.19
24.18
+1.19%
0
0.00
Dec 02, 2025
23.90
25.05
22.75
23.90
23.90
+0.25%
0
0.00
Dec 01, 2025
23.85
23.85
23.84
23.84
23.84
-3.98%
959
0.89
Nov 28, 2025
24.83
24.83
24.83
24.83
24.83
+5.39%
1,000
0.94
Nov 26, 2025
23.56
23.56
23.56
23.56
23.56
+5.23%
37,700
71.52
Nov 25, 2025
22.39
22.39
22.39
22.39
22.39
-1.06%
555
1.06
Nov 24, 2025
22.63
23.74
21.52
22.63
22.63
-2.12%
0
0.00
Nov 21, 2025
23.11
23.12
23.11
23.12
23.12
-2.18%
425
0.79
Nov 20, 2025
23.64
24.97
22.30
23.64
23.64
+1.13%
0
0.00
Nov 19, 2025
23.00
23.37
23.00
23.37
23.37
-5.84%
1,250
2.31
Nov 18, 2025
24.82
24.82
24.82
24.82
24.82
+0.94%
160
0.30
Nov 17, 2025
24.59
25.93
23.25
24.59
24.59
0.00%
0
0.00
Nov 14, 2025
24.59
25.37
23.81
24.59
24.59
-0.93%
0
0.00
Nov 13, 2025
24.82
24.82
24.82
24.82
24.82
+2.41%
100
0.19
Nov 12, 2025
24.24
25.00
23.47
24.24
24.24
-3.25%
0
0.00
Nov 11, 2025
25.05
25.05
25.05
25.05
25.05
+2.24%
100
0.18
Nov 10, 2025
24.50
24.50
24.50
24.50
24.50
-1.03%
2,125
3.92
Nov 07, 2025
24.76
25.99
23.52
24.76
24.76
+5.61%
0
0.00
Nov 06, 2025
24.40
24.40
23.44
23.44
23.44
-3.97%
1,237
1.40
Nov 05, 2025
24.42
24.42
24.41
24.41
24.41
-1.29%
875
0.88
Nov 04, 2025
24.73
25.40
24.06
24.73
24.73
-2.85%
0
0.00
Nov 03, 2025
25.46
25.46
25.46
25.46
25.46
-1.34%
230
0.23
Oct 31, 2025
25.88
25.88
25.80
25.80
25.80
+3.16%
8,008
8.83
Oct 30, 2025
24.13
25.01
24.13
25.01
25.01
-14.93%
1,346
1.48
Oct 29, 2025
29.40
29.40
29.40
29.40
29.40
-1.21%
220
0.24
Oct 28, 2025
29.76
31.21
28.31
29.76
29.76
-0.80%
0
0.00
Oct 27, 2025
30.00
30.00
30.00
30.00
30.00
+0.52%
725
0.76
Oct 24, 2025
29.85
31.25
28.44
29.85
29.84
+0.96%
0
0.00
Oct 23, 2025
29.56
30.83
28.29
29.56
29.56
+0.82%
0
0.00
Oct 22, 2025
29.32
30.89
27.75
29.32
29.32
+1.73%
0
0.00
Oct 21, 2025
28.82
28.82
28.82
28.82
28.82
-1.42%
499
0.52
Oct 20, 2025
29.24
29.24
29.24
29.24
29.24
-4.43%
100
0.10
Oct 17, 2025
30.59
30.59
30.59
30.59
30.59
-4.41%
232
0.23
Oct 16, 2025
32.00
32.00
32.00
32.00
32.00
+4.78%
100
0.10
Rows: