Kongsberg Gruppen (NSKFF)
OTHER OTC:NSKFF
Want to see NSKFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
34.00
35.48
34.00
35.48
35.48
+8.51%
8,210
3.30
May 19, 2026
32.99
33.00
32.70
32.70
32.70
+2.33%
1,152
0.41
May 18, 2026
31.96
32.99
30.92
31.96
31.96
+1.96%
0
0.00
May 15, 2026
31.34
31.34
31.34
31.34
31.34
-4.31%
159
0.06
May 14, 2026
32.75
34.16
31.34
32.75
32.75
+3.07%
0
0.00
May 13, 2026
31.95
32.44
31.77
31.77
31.77
-0.51%
1,117
0.40
May 12, 2026
32.60
32.60
31.94
31.94
31.94
-0.88%
32,650
14.16
May 11, 2026
31.50
32.22
31.46
32.22
32.22
-7.68%
1,062
0.40
May 08, 2026
34.90
34.90
34.90
34.90
34.90
+0.87%
1,037
0.39
May 07, 2026
34.60
35.65
33.55
34.60
34.60
-2.36%
0
0.00
May 06, 2026
35.44
37.02
33.85
35.44
35.44
+0.16%
0
0.00
May 05, 2026
35.38
35.38
35.38
35.38
35.38
+5.49%
910
0.30
May 04, 2026
33.54
34.89
32.19
33.54
33.54
+0.12%
0
0.00
May 01, 2026
34.20
34.20
33.50
33.50
33.50
+1.52%
220
0.07
Apr 30, 2026
33.00
33.00
33.00
33.00
33.00
+1.69%
290
0.09
Apr 29, 2026
34.00
34.00
32.45
32.45
32.45
-2.13%
5,385
1.64
Apr 28, 2026
33.16
35.25
31.06
33.16
33.16
-2.49%
0
0.00
Apr 27, 2026
34.00
34.00
34.00
34.00
34.00
+0.04%
254
0.07
Apr 24, 2026
34.84
34.84
33.99
33.99
33.99
-6.09%
375
0.11
Apr 23, 2026
35.15
36.19
35.15
36.19
36.19
+8.60%
505
0.15
Apr 22, 2026
40.30
40.30
40.30
40.30
33.32
+0.85%
500
0.13
Apr 21, 2026
39.84
39.96
39.84
39.96
33.04
+1.81%
300
0.08
Apr 20, 2026
39.25
40.70
37.80
39.25
32.46
-5.40%
0
0.00
Apr 17, 2026
41.56
41.56
41.00
41.49
34.31
+3.85%
11,843
3.26
Apr 16, 2026
39.95
41.00
38.90
39.95
33.03
-1.50%
0
0.00
Apr 15, 2026
42.90
42.90
40.56
40.56
33.54
-5.43%
600
0.16
Apr 14, 2026
42.14
42.89
42.14
42.89
35.46
-1.05%
648
0.17
Apr 13, 2026
43.95
46.20
41.70
43.95
35.84
-0.11%
0
0.00
Apr 10, 2026
43.98
44.00
43.98
44.00
35.88
-1.12%
260
0.07
Apr 09, 2026
44.50
44.50
44.50
44.50
36.29
+2.06%
488
0.12
Apr 08, 2026
43.60
43.60
43.60
43.60
35.56
+0.13%
264
0.07
Apr 07, 2026
43.55
43.55
43.55
43.55
35.51
+1.50%
35,205
10.26
Apr 06, 2026
42.90
42.90
42.90
42.90
34.99
+1.84%
497
0.15
Apr 03, 2026
42.13
44.50
39.75
42.13
34.35
0.00%
0
0.00
Apr 02, 2026
42.13
44.50
39.75
42.13
34.35
-1.52%
0
0.00
Apr 01, 2026
44.50
44.50
42.78
42.78
34.88
+4.46%
690
0.19
Mar 31, 2026
41.96
41.96
40.95
40.95
33.40
+1.88%
1,883
0.53
Mar 30, 2026
40.20
41.96
38.43
40.20
32.78
+3.06%
0
0.00
Mar 27, 2026
39.00
39.00
39.00
39.00
31.81
-6.11%
454
0.13
Mar 26, 2026
40.52
41.54
40.52
41.54
33.88
+2.13%
1,003
0.28
Mar 25, 2026
40.67
40.67
40.67
40.67
33.17
+1.04%
166
0.05
Mar 24, 2026
40.11
40.25
40.11
40.25
32.82
-6.38%
478
0.13
Mar 23, 2026
40.50
42.99
40.50
42.99
35.06
+10.23%
2,209
0.63
Mar 20, 2026
41.47
43.08
39.00
39.00
31.81
-10.87%
3,858
1.12
Mar 19, 2026
42.57
43.76
42.57
43.76
35.68
-2.77%
23,520
6.59
Mar 18, 2026
44.00
45.00
44.00
45.00
36.70
+2.27%
2,131
0.60
Mar 17, 2026
44.00
44.00
44.00
44.00
35.88
+4.76%
1,305
0.37
Mar 16, 2026
42.00
42.00
42.00
42.00
34.25
-3.05%
1,232
0.35
Mar 13, 2026
43.32
44.64
42.00
43.32
35.33
+1.00%
0
0.00
Mar 12, 2026
42.89
44.75
41.03
42.89
34.98
+4.27%
0
0.00
Rows: