Education
About Us
Working with TipRanks
Follow Us
Kongsberg Gruppen (NSKFF)
OTHER OTC:NSKFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
42.00
42.00
42.00
42.00
42.00
-3.05%
1,232
0.35
Mar 13, 2026
43.32
44.64
42.00
43.32
43.32
+1.00%
0
0.00
Mar 12, 2026
42.89
44.75
41.03
42.89
42.89
+4.27%
0
0.00
Mar 11, 2026
41.14
43.27
39.00
41.14
41.14
-2.06%
0
0.00
Mar 10, 2026
40.56
42.00
40.56
42.00
42.00
-0.26%
1,448
0.37
Mar 09, 2026
42.11
44.54
39.68
42.11
42.11
+1.47%
0
0.00
Mar 06, 2026
42.00
42.00
41.50
41.50
41.50
+1.80%
734
0.19
Mar 05, 2026
40.77
42.53
39.00
40.77
40.77
-2.88%
0
0.00
Mar 04, 2026
41.98
41.98
41.98
41.98
41.98
+2.38%
498
0.11
Mar 03, 2026
41.00
41.00
41.00
41.00
41.00
-1.22%
334
0.08
Mar 02, 2026
41.51
43.67
39.34
41.51
41.51
+4.22%
0
0.00
Feb 27, 2026
42.03
42.03
39.83
39.83
39.83
-3.93%
1,498
0.35
Feb 26, 2026
39.83
41.46
39.80
41.46
41.46
-1.93%
16,172
3.95
Feb 25, 2026
40.75
42.27
40.75
42.27
42.27
+2.23%
327
0.08
Feb 24, 2026
41.35
41.35
41.35
41.35
41.35
-1.46%
137
0.03
Feb 23, 2026
40.80
41.96
40.80
41.96
41.96
+0.14%
538
0.11
Feb 20, 2026
41.50
41.90
41.50
41.90
41.90
+1.01%
554
0.12
Feb 19, 2026
42.07
42.07
41.34
41.48
41.48
-3.65%
21,418
4.92
Feb 18, 2026
41.14
44.21
41.14
43.05
43.05
+9.22%
1,993
0.46
Feb 17, 2026
39.42
41.14
37.69
39.42
39.42
+0.31%
0
0.00
Feb 16, 2026
39.30
41.14
37.45
39.30
39.30
0.00%
0
0.00
Feb 13, 2026
39.30
41.14
37.45
39.30
39.30
+2.09%
0
0.00
Feb 12, 2026
38.49
40.55
36.43
38.49
38.49
-1.48%
0
0.00
Feb 11, 2026
39.75
39.75
39.07
39.07
39.07
-0.18%
23,739
5.97
Feb 10, 2026
39.14
39.14
39.14
39.14
39.14
0.00%
449
0.11
Feb 09, 2026
39.14
39.14
39.14
39.14
39.14
+2.14%
15,139
4.06
Feb 06, 2026
38.41
38.97
37.71
38.32
38.32
+10.66%
11,203
3.15
Feb 05, 2026
34.65
34.65
34.63
34.63
34.63
+5.74%
485
0.14
Feb 04, 2026
34.60
34.60
32.75
32.75
32.75
-5.76%
18,892
5.76
Feb 03, 2026
34.75
34.75
34.75
34.75
34.75
+0.16%
377
0.11
Feb 02, 2026
34.70
36.26
33.13
34.70
34.70
+2.62%
0
0.00
Jan 30, 2026
33.81
33.81
33.81
33.81
33.81
-0.56%
359
0.11
Jan 29, 2026
34.00
34.00
34.00
34.00
34.00
+0.53%
356
0.11
Jan 28, 2026
34.69
34.69
33.82
33.82
33.82
-0.53%
11,441
3.52
Jan 27, 2026
33.79
34.00
33.79
34.00
34.00
+3.33%
562
0.17
Jan 26, 2026
32.91
34.11
31.70
32.91
32.91
+3.38%
0
0.00
Jan 23, 2026
33.65
33.65
31.83
31.83
31.83
-1.62%
19,901
6.76
Jan 22, 2026
32.36
33.56
31.15
32.36
32.36
-5.12%
0
0.00
Jan 21, 2026
33.26
34.10
33.26
34.10
34.10
-2.29%
1,924
0.66
Jan 20, 2026
34.10
34.90
34.10
34.90
34.90
+5.76%
1,230
0.42
Jan 19, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Jan 16, 2026
33.00
33.00
33.00
33.00
33.00
+8.43%
9,163
3.31
Jan 15, 2026
31.23
31.23
30.44
30.44
30.44
-4.89%
2,390
0.87
Jan 14, 2026
30.16
32.00
30.16
32.00
32.00
+0.89%
6,255
2.37
Jan 13, 2026
31.00
31.72
31.00
31.72
31.72
+0.45%
1,199
0.46
Jan 12, 2026
31.00
31.58
31.00
31.58
31.58
+2.40%
1,337
0.51
Jan 09, 2026
32.14
32.17
30.82
30.84
30.84
+10.06%
4,267
1.68
Jan 08, 2026
28.60
28.60
28.02
28.02
28.02
-2.04%
493
0.20
Jan 07, 2026
28.60
28.60
28.60
28.60
28.60
-0.31%
142
0.06
Jan 06, 2026
28.69
28.69
28.69
28.69
28.69
+0.63%
3,048
1.22
Rows: