Education
About Us
Working with TipRanks
Follow Us
Kongsberg Gruppen (NSKFF)
OTHER OTC:NSKFF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
34.70
36.26
33.13
34.70
34.70
+2.62%
0
0.00
Jan 30, 2026
33.81
33.81
33.81
33.81
33.81
-0.56%
359
0.11
Jan 29, 2026
34.00
34.00
34.00
34.00
34.00
+0.53%
356
0.11
Jan 28, 2026
34.69
34.69
33.82
33.82
33.82
-0.53%
11,441
3.52
Jan 27, 2026
33.79
34.00
33.79
34.00
34.00
+3.33%
562
0.17
Jan 26, 2026
32.91
34.11
31.70
32.91
32.91
+3.38%
0
0.00
Jan 23, 2026
33.65
33.65
31.83
31.83
31.83
-1.62%
19,901
6.76
Jan 22, 2026
32.36
33.56
31.15
32.36
32.36
-5.12%
0
0.00
Jan 21, 2026
33.26
34.10
33.26
34.10
34.10
-2.29%
1,924
0.66
Jan 20, 2026
34.10
34.90
34.10
34.90
34.90
+5.76%
1,230
0.42
Jan 19, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Jan 16, 2026
33.00
33.00
33.00
33.00
33.00
+8.43%
9,163
3.31
Jan 15, 2026
31.23
31.23
30.44
30.44
30.44
-4.89%
2,390
0.87
Jan 14, 2026
30.16
32.00
30.16
32.00
32.00
+0.89%
6,255
2.37
Jan 13, 2026
31.00
31.72
31.00
31.72
31.72
+0.45%
1,199
0.46
Jan 12, 2026
31.00
31.58
31.00
31.58
31.58
+2.40%
1,337
0.51
Jan 09, 2026
32.14
32.17
30.82
30.84
30.84
+10.06%
4,267
1.68
Jan 08, 2026
28.60
28.60
28.02
28.02
28.02
-2.04%
493
0.20
Jan 07, 2026
28.60
28.60
28.60
28.60
28.60
-0.31%
142
0.06
Jan 06, 2026
28.69
28.69
28.69
28.69
28.69
+0.63%
3,048
1.22
Jan 05, 2026
28.51
28.51
28.51
28.51
28.51
+5.71%
5,100
2.11
Jan 02, 2026
26.75
27.87
26.75
26.97
26.97
+2.59%
825
0.34
Jan 01, 2026
26.52
26.53
26.29
26.29
26.29
0.00%
0
0.00
Dec 31, 2025
26.52
26.53
26.29
26.29
26.29
+0.34%
400
0.17
Dec 30, 2025
26.00
26.20
26.00
26.20
26.20
+2.75%
942
0.39
Dec 29, 2025
25.11
25.50
25.07
25.50
25.50
+2.75%
2,000
0.84
Dec 26, 2025
24.82
24.82
24.82
24.82
24.82
-3.39%
250
0.10
Dec 25, 2025
25.69
26.75
24.63
25.69
25.69
0.00%
0
0.00
Dec 24, 2025
25.69
26.75
24.63
25.69
25.69
-2.91%
0
0.00
Dec 23, 2025
25.04
26.46
25.04
26.46
26.46
+3.38%
223
0.09
Dec 22, 2025
25.60
25.60
25.60
25.60
25.60
-0.78%
30,519
16.06
Dec 19, 2025
25.80
26.75
24.84
25.80
25.80
+1.30%
0
0.00
Dec 18, 2025
25.47
26.40
24.53
25.47
25.47
+2.50%
0
0.00
Dec 17, 2025
24.85
24.85
24.85
24.85
24.85
-2.15%
1,730
0.92
Dec 16, 2025
25.39
25.39
25.39
25.39
25.39
+2.54%
2,190
1.18
Dec 15, 2025
24.97
24.99
24.43
24.76
24.76
-2.90%
21,286
14.02
Dec 12, 2025
25.50
25.50
25.50
25.50
25.50
+0.28%
800
0.52
Dec 11, 2025
25.43
25.99
24.87
25.43
25.43
+1.38%
0
0.00
Dec 10, 2025
25.09
26.75
23.42
25.09
25.09
-1.38%
0
0.00
Dec 09, 2025
25.44
26.38
24.49
25.44
25.44
+2.27%
0
0.00
Dec 08, 2025
24.87
24.87
24.87
24.87
24.87
+2.22%
30,100
28.20
Dec 05, 2025
24.33
25.07
23.59
24.33
24.33
-0.16%
0
0.00
Dec 04, 2025
24.37
24.37
24.37
24.37
24.37
+0.76%
1,500
1.44
Dec 03, 2025
24.19
25.06
23.31
24.19
24.19
+1.19%
0
0.00
Dec 02, 2025
23.90
25.05
22.75
23.90
23.90
+0.25%
0
0.00
Dec 01, 2025
23.85
23.85
23.84
23.84
23.84
-3.98%
959
0.90
Nov 28, 2025
24.83
24.83
24.83
24.83
24.83
+5.39%
1,000
0.95
Nov 27, 2025
23.56
23.56
23.56
23.56
23.56
0.00%
0
0.00
Nov 26, 2025
23.56
23.56
23.56
23.56
23.56
+5.23%
37,700
80.63
Nov 25, 2025
22.39
22.39
22.39
22.39
22.39
-1.06%
555
1.07
Rows: