Education
About Us
Working with TipRanks
Follow Us
Kongsberg Gruppen ASA (NSKFF)
OTHER OTC:NSKFF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
161.50
161.50
155.69
155.69
155.69
-6.19%
679
1.65
May 08, 2025
165.96
165.96
165.96
165.96
165.96
+1.11%
390
0.95
May 07, 2025
165.10
169.45
160.75
165.10
164.14
-2.60%
0
0.00
May 06, 2025
167.32
170.50
167.32
170.50
169.51
-1.05%
417
1.02
May 05, 2025
166.70
173.32
166.70
173.32
172.31
+9.29%
517
1.29
May 02, 2025
159.51
159.51
159.51
159.51
158.58
+0.15%
302
0.76
May 01, 2025
160.20
166.15
154.25
160.20
159.27
+1.43%
0
0.00
Apr 30, 2025
158.87
163.60
154.13
158.87
157.94
+3.49%
0
0.00
Apr 29, 2025
154.41
159.95
148.86
154.41
153.50
+2.90%
0
0.00
Apr 28, 2025
150.93
155.75
146.11
150.93
150.05
+1.59%
0
0.00
Apr 25, 2025
149.45
153.50
145.39
149.45
148.57
+1.12%
0
0.00
Apr 24, 2025
148.66
151.70
145.61
148.66
147.79
+3.62%
0
0.00
Apr 23, 2025
144.30
145.30
143.30
144.30
143.46
-5.81%
0
0.00
Apr 22, 2025
154.10
154.10
154.10
154.10
153.20
+0.86%
340
0.87
Apr 21, 2025
153.69
161.37
146.00
153.69
152.79
+0.67%
0
0.00
Apr 17, 2025
153.56
161.23
145.89
153.56
152.66
+0.87%
0
0.00
Apr 16, 2025
153.13
153.13
153.13
153.13
152.23
-0.15%
335
0.86
Apr 15, 2025
153.80
154.91
153.80
154.25
153.35
+4.76%
674
1.74
Apr 14, 2025
148.11
151.90
144.32
148.11
147.25
+3.33%
0
0.00
Apr 11, 2025
144.17
146.50
141.84
144.17
143.33
+1.77%
0
0.00
Apr 10, 2025
142.50
142.50
142.50
142.50
141.67
+0.53%
921
2.47
Apr 09, 2025
142.58
149.71
135.45
142.58
141.75
+5.07%
0
0.00
Apr 08, 2025
137.00
137.00
136.50
136.50
135.70
+1.71%
630
1.68
Apr 07, 2025
130.49
134.99
130.49
134.99
134.20
+5.26%
471
1.20
Apr 04, 2025
140.00
140.00
128.66
129.00
128.25
-16.29%
2,609
7.33
Apr 03, 2025
155.00
155.00
155.00
155.00
154.10
+6.58%
306
0.87
Apr 02, 2025
146.29
149.40
143.17
146.29
145.43
-1.35%
0
0.00
Apr 01, 2025
149.15
153.25
145.05
149.15
148.28
+5.62%
0
0.00
Mar 31, 2025
142.04
142.04
142.04
142.04
141.21
-2.81%
216
0.60
Mar 28, 2025
147.00
147.00
147.00
147.00
146.14
+0.50%
116
0.33
Mar 27, 2025
147.13
150.80
143.46
147.13
146.27
-1.96%
0
0.00
Mar 26, 2025
150.95
153.73
148.17
150.95
150.07
+1.95%
0
0.00
Mar 25, 2025
148.93
152.95
144.90
148.93
148.06
+2.52%
0
0.00
Mar 24, 2025
150.00
150.00
146.10
146.11
145.26
-1.84%
1,048
3.06
Mar 21, 2025
149.73
153.95
145.50
149.73
148.85
-0.11%
0
0.00
Mar 20, 2025
150.78
153.85
147.70
150.78
149.90
+0.72%
0
0.00
Mar 19, 2025
150.57
150.57
150.57
150.57
149.69
-0.71%
2,619
8.37
Mar 18, 2025
152.54
152.54
152.54
152.54
151.65
-4.10%
997
3.25
Mar 17, 2025
160.00
160.00
160.00
160.00
159.07
+1.57%
213
0.69
Mar 14, 2025
158.09
158.45
158.09
158.45
157.53
+8.31%
1,111
3.78
Mar 13, 2025
147.15
147.15
147.15
147.15
146.29
+1.00%
165
0.56
Mar 12, 2025
146.55
151.05
142.05
146.55
145.70
+2.16%
0
0.00
Mar 11, 2025
144.29
144.29
144.29
144.29
143.45
+3.09%
281
0.96
Mar 10, 2025
141.00
141.00
140.78
140.78
139.96
+0.79%
1,033
3.75
Mar 07, 2025
140.50
140.50
140.50
140.50
139.68
-8.38%
714
2.47
Mar 06, 2025
153.25
154.25
149.70
154.25
153.35
+2.59%
3,837
16.86
Mar 05, 2025
150.64
155.56
150.64
151.25
150.36
+2.41%
727
3.36
Mar 04, 2025
145.25
148.61
145.00
148.55
147.68
+3.05%
3,302
20.18
Mar 03, 2025
146.30
146.30
145.00
145.00
144.16
+20.14%
342
2.16
Feb 28, 2025
121.40
125.40
117.40
121.40
120.69
+2.51%
0
0.00
Rows: