Kongsberg Gruppen (NSKFF)
OTHER OTC:NSKFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
44.50
44.50
44.50
44.50
44.50
+2.06%
488
0.12
Apr 08, 2026
43.60
43.60
43.60
43.60
43.60
+0.13%
264
0.07
Apr 07, 2026
43.55
43.55
43.55
43.55
43.55
+1.50%
35,205
10.26
Apr 06, 2026
42.90
42.90
42.90
42.90
42.90
+1.84%
497
0.15
Apr 03, 2026
42.13
44.50
39.75
42.13
42.13
0.00%
0
0.00
Apr 02, 2026
42.13
44.50
39.75
42.13
42.13
-1.52%
0
0.00
Apr 01, 2026
44.50
44.50
42.78
42.78
42.78
+4.46%
690
0.19
Mar 31, 2026
41.96
41.96
40.95
40.95
40.95
+1.88%
1,883
0.53
Mar 30, 2026
40.20
41.96
38.43
40.20
40.20
+3.06%
0
0.00
Mar 27, 2026
39.00
39.00
39.00
39.00
39.00
-6.11%
454
0.13
Mar 26, 2026
40.52
41.54
40.52
41.54
41.54
+2.13%
1,004
0.28
Mar 25, 2026
40.67
40.67
40.67
40.67
40.67
+1.04%
166
0.05
Mar 24, 2026
40.11
40.25
40.11
40.25
40.25
-6.38%
478
0.13
Mar 23, 2026
40.50
42.99
40.50
42.99
42.99
+10.24%
2,209
0.63
Mar 20, 2026
41.47
43.08
39.00
39.00
39.00
-10.87%
3,858
1.12
Mar 19, 2026
42.57
43.76
42.57
43.76
43.76
-2.77%
23,520
6.59
Mar 18, 2026
44.00
45.00
44.00
45.00
45.00
+2.27%
2,131
0.60
Mar 17, 2026
44.00
44.00
44.00
44.00
44.00
+4.76%
1,305
0.37
Mar 16, 2026
42.00
42.00
42.00
42.00
42.00
-3.05%
1,232
0.35
Mar 13, 2026
43.32
44.64
42.00
43.32
43.32
+1.00%
0
0.00
Mar 12, 2026
42.89
44.75
41.03
42.89
42.89
+4.27%
0
0.00
Mar 11, 2026
41.14
43.27
39.00
41.14
41.14
-2.06%
0
0.00
Mar 10, 2026
40.56
42.00
40.56
42.00
42.00
-0.26%
1,448
0.37
Mar 09, 2026
42.11
44.54
39.68
42.11
42.11
+1.47%
0
0.00
Mar 06, 2026
42.00
42.00
41.50
41.50
41.50
+1.80%
734
0.19
Mar 05, 2026
40.77
42.53
39.00
40.77
40.77
-2.88%
0
0.00
Mar 04, 2026
41.98
41.98
41.98
41.98
41.98
+2.38%
498
0.11
Mar 03, 2026
41.00
41.00
41.00
41.00
41.00
-1.22%
334
0.08
Mar 02, 2026
41.51
43.67
39.34
41.51
41.51
+4.22%
0
0.00
Feb 27, 2026
42.03
42.03
39.83
39.83
39.83
-3.93%
1,498
0.35
Feb 26, 2026
39.83
41.46
39.80
41.46
41.46
-1.93%
16,172
3.95
Feb 25, 2026
40.75
42.27
40.75
42.27
42.27
+2.23%
327
0.08
Feb 24, 2026
41.35
41.35
41.35
41.35
41.35
-1.46%
137
0.03
Feb 23, 2026
40.80
41.96
40.80
41.96
41.96
+0.14%
538
0.11
Feb 20, 2026
41.50
41.90
41.50
41.90
41.90
+1.01%
554
0.12
Feb 19, 2026
42.07
42.07
41.34
41.48
41.48
-3.65%
21,418
4.92
Feb 18, 2026
41.14
44.21
41.14
43.05
43.05
+9.22%
1,993
0.46
Feb 17, 2026
39.42
41.14
37.69
39.42
39.42
+0.31%
0
0.00
Feb 16, 2026
39.30
41.14
37.45
39.30
39.30
0.00%
0
0.00
Feb 13, 2026
39.30
41.14
37.45
39.30
39.30
+2.09%
0
0.00
Feb 12, 2026
38.49
40.55
36.43
38.49
38.49
-1.48%
0
0.00
Feb 11, 2026
39.75
39.75
39.07
39.07
39.07
-0.18%
23,739
5.97
Feb 10, 2026
39.14
39.14
39.14
39.14
39.14
0.00%
449
0.11
Feb 09, 2026
39.14
39.14
39.14
39.14
39.14
+2.14%
15,139
4.06
Feb 06, 2026
38.41
38.97
37.71
38.32
38.32
+10.66%
11,203
3.15
Feb 05, 2026
34.65
34.65
34.63
34.63
34.63
+5.74%
485
0.14
Feb 04, 2026
34.60
34.60
32.75
32.75
32.75
-5.76%
18,892
5.76
Feb 03, 2026
34.75
34.75
34.75
34.75
34.75
+0.16%
377
0.11
Feb 02, 2026
34.70
36.26
33.13
34.70
34.70
+2.62%
0
0.00
Jan 30, 2026
33.81
33.81
33.81
33.81
33.81
-0.56%
359
0.11
Rows: