tiprankstipranks
Northstar Gold (NSGCF)
OTHER OTC:NSGCF
US Market
NSGCF
Northstar Gold
RESEARCH TOOLSreports

Northstar Gold (NSGCF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
384
<0.01
May 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.02
May 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,200
0.04
May 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 20, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
19,736
0.35
May 19, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
10,000
0.18
May 18, 2026
0.04
0.05
0.04
0.05
0.05
+9.76%
79,981
1.43
May 15, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
73,000
1.34
May 14, 2026
0.04
0.04
0.04
0.04
0.04
+10.00%
35,476
0.66
May 13, 2026
0.04
0.04
0.03
0.04
0.04
+17.65%
431,173
9.14
May 12, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
95,000
1.87
May 11, 2026
0.04
0.04
0.04
0.04
0.04
+20.00%
306,377
6.48
May 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
179
<0.01
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,181
0.21
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
194,000
4.07
May 05, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
19,000
0.40
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
30,000
0.60
May 01, 2026
0.04
0.04
0.04
0.04
0.04
+9.09%
250,000
5.33
Apr 30, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
172,162
3.62
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
92,000
1.92
Apr 28, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
15,000
0.24
Apr 27, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
74,000
1.13
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
52,000
0.78
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
6,000
0.08
Apr 22, 2026
0.04
0.04
0.03
0.04
0.04
+5.88%
0
0.00
Apr 21, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
21,000
0.26
Apr 15, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
0
0.00
Apr 14, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
128,929
1.61
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
15,000
0.19
Apr 10, 2026
0.04
0.04
0.03
0.03
0.03
-22.73%
18,108
0.23
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,000
0.10
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
39,000
0.49
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
205
<0.01
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
25,730
0.31
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+13.89%
10,000
0.12
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-16.28%
201
<0.01
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
5,000
0.05
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
12,500
0.13
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+13.16%
288,012
3.15
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
27,036
0.30
Rows:
50