tiprankstipranks
Northstar Gold (NSGCF)
OTHER OTC:NSGCF
US Market
NSGCF
Northstar Gold
RESEARCH TOOLSreports
Want to see NSGCF full AI Analyst Report?

Northstar Gold (NSGCF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
30,000
0.60
May 01, 2026
0.04
0.04
0.04
0.04
0.04
+9.09%
250,000
5.33
Apr 30, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
172,162
3.62
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
92,000
1.92
Apr 28, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
15,000
0.24
Apr 27, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
74,000
1.13
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
52,000
0.78
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
6,000
0.08
Apr 22, 2026
0.04
0.04
0.03
0.04
0.04
+5.88%
0
0.00
Apr 21, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
21,000
0.26
Apr 15, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
0
0.00
Apr 14, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
128,929
1.61
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
15,000
0.19
Apr 10, 2026
0.04
0.04
0.03
0.03
0.03
-22.73%
18,108
0.23
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,000
0.10
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
39,000
0.49
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
205
<0.01
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
25,730
0.31
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+13.89%
10,000
0.12
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-16.28%
201
<0.01
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
5,000
0.05
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
12,500
0.13
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+13.16%
288,012
3.15
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
27,036
0.30
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
110,044
1.21
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-15.22%
15,900
0.17
Mar 17, 2026
0.04
0.05
0.04
0.05
0.05
-2.13%
105,034
1.17
Mar 16, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
14,038
0.16
Mar 13, 2026
0.05
0.05
0.05
0.05
0.05
-11.32%
14,802
0.16
Mar 12, 2026
0.05
0.05
0.04
0.05
0.05
+26.19%
152,365
1.74
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
100
<0.01
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
15,000
0.17
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
6,900
0.08
Mar 06, 2026
0.05
0.05
0.04
0.04
0.04
-4.35%
3,418
0.04
Mar 05, 2026
0.05
0.05
0.04
0.05
0.05
+2.22%
0
0.00
Mar 04, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
100,289
1.14
Mar 03, 2026
0.05
0.05
0.05
0.05
0.05
+7.14%
20,265
0.22
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-6.67%
4,999
0.05
Feb 27, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
107,954
1.14
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,000
0.15
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,999
0.05
Feb 24, 2026
0.05
0.05
0.04
0.04
0.04
-2.27%
25,311
0.27
Rows:
50