Education
About Us
Working with TipRanks
Follow Us
Northstar Gold (NSGCF)
OTHER OTC:NSGCF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.07
0.07
0.07
0.07
0.07
+8.06%
114,330
1.57
Jan 29, 2026
0.08
0.08
0.06
0.06
0.06
-11.43%
1,012,530
17.89
Jan 28, 2026
0.06
0.07
0.06
0.07
0.07
+18.64%
187,772
3.50
Jan 27, 2026
0.06
0.06
0.06
0.06
0.06
+15.69%
110,320
2.13
Jan 26, 2026
0.05
0.06
0.05
0.05
0.05
+15.91%
707,289
16.24
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
+22.22%
152,168
3.67
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
+9.09%
15,434
0.37
Jan 21, 2026
0.03
0.04
0.03
0.03
0.03
+3.13%
70,721
1.73
Jan 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
25,500
0.63
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
+28.00%
10,200
0.21
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-24.24%
26,706
0.46
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
0
0.00
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
750
0.01
Jan 12, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
9,154
0.15
Jan 08, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
0
0.00
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
1,770
0.03
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
0
0.00
Jan 05, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
100,504
1.35
Jan 02, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
182,004
2.53
Jan 01, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Dec 31, 2025
0.03
0.04
0.03
0.04
0.04
+12.50%
640,000
9.42
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
+28.00%
164,212
2.51
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
-16.67%
49,024
0.75
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
116,004
1.78
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
0
0.00
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
-9.38%
6,192
0.09
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
985
0.02
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
50,200
0.78
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.08
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
107,000
1.69
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
-8.82%
1,103
0.02
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+13.33%
30,203
0.47
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
0
0.00
Dec 08, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 05, 2025
0.03
0.04
0.03
0.03
0.03
+6.67%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
416,873
6.26
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
142,508
2.20
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
30,000
0.47
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
50,219
0.79
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+11.11%
7,000
0.11
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows: