Education
About Us
Working with TipRanks
Follow Us
Nissan Motor Co Ltd (NSANF)
OTHER OTC:NSANF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.30
2.49
2.30
2.49
2.49
-5.32%
465
<0.01
Dec 18, 2025
2.63
2.72
2.54
2.63
2.63
+0.38%
0
0.00
Dec 17, 2025
2.75
2.75
2.62
2.62
2.62
-3.32%
1,485
0.01
Dec 16, 2025
2.81
2.81
2.62
2.71
2.71
+5.45%
2,866
0.03
Dec 15, 2025
2.60
2.60
2.56
2.57
2.57
-1.34%
22,910
0.23
Dec 12, 2025
2.61
2.61
2.61
2.61
2.60
+4.62%
234
<0.01
Dec 11, 2025
2.65
2.65
2.49
2.49
2.49
-4.78%
2,532
0.03
Dec 10, 2025
2.62
2.77
2.46
2.62
2.62
+4.39%
0
0.00
Dec 09, 2025
2.49
2.62
2.49
2.51
2.50
+6.82%
9,234
0.09
Dec 08, 2025
2.37
2.45
2.35
2.35
2.34
-1.96%
3,361
0.03
Dec 05, 2025
2.39
2.39
2.39
2.39
2.39
-1.36%
4,500,120
155.61
Dec 04, 2025
2.46
2.61
2.43
2.43
2.42
-3.66%
6,028
0.21
Dec 03, 2025
2.40
2.52
2.40
2.52
2.52
+5.76%
470
0.02
Dec 02, 2025
2.40
2.59
2.38
2.38
2.38
-5.37%
6,304
0.22
Dec 01, 2025
2.18
2.61
2.18
2.52
2.52
+1.62%
7,710
0.27
Nov 28, 2025
2.32
2.48
2.32
2.48
2.48
+3.99%
1,744
0.06
Nov 26, 2025
2.63
2.63
2.38
2.38
2.38
-5.37%
6,275
0.22
Nov 25, 2025
2.52
2.69
2.34
2.52
2.52
-0.75%
0
0.00
Nov 24, 2025
2.53
2.53
2.53
2.53
2.53
0.00%
0
0.00
Nov 21, 2025
2.53
2.53
2.53
2.53
2.53
+13.58%
110
<0.01
Nov 20, 2025
2.23
2.23
2.23
2.23
2.23
0.00%
0
0.00
Nov 19, 2025
2.23
2.23
2.23
2.23
2.23
-7.23%
21,993
0.69
Nov 18, 2025
2.41
2.61
2.20
2.41
2.40
+6.89%
0
0.00
Nov 17, 2025
2.51
2.51
2.20
2.25
2.25
+9.76%
3,064
0.10
Nov 14, 2025
2.05
2.05
2.05
2.05
2.05
-16.33%
200,540
7.04
Nov 13, 2025
2.22
2.45
2.22
2.45
2.45
+10.86%
5,849
0.21
Nov 12, 2025
2.76
2.76
2.21
2.21
2.21
-10.53%
9,924
0.35
Nov 11, 2025
2.47
2.47
2.47
2.47
2.47
+0.82%
1,550
0.05
Nov 10, 2025
2.45
2.70
2.20
2.45
2.45
+0.41%
0
0.00
Nov 07, 2025
2.36
2.57
2.36
2.44
2.44
+3.83%
21,121
0.75
Nov 06, 2025
2.27
2.35
2.21
2.35
2.35
+3.30%
83,078
3.08
Nov 05, 2025
2.28
2.28
2.28
2.28
2.28
-5.21%
14,272
0.53
Nov 04, 2025
2.40
2.40
2.40
2.40
2.40
0.00%
22,612
0.85
Nov 03, 2025
2.40
2.40
2.40
2.40
2.40
+4.35%
1,065
0.04
Oct 31, 2025
2.35
2.45
2.28
2.30
2.30
-0.86%
5,210
0.19
Oct 30, 2025
2.55
2.55
2.32
2.32
2.32
+1.75%
3,982
0.14
Oct 29, 2025
2.00
2.28
2.00
2.28
2.28
-7.69%
740
0.03
Oct 28, 2025
2.53
2.53
2.47
2.47
2.47
+0.41%
203
<0.01
Oct 27, 2025
2.46
2.65
2.27
2.46
2.46
0.00%
0
0.00
Oct 24, 2025
2.46
2.46
2.46
2.46
2.46
0.00%
115
<0.01
Oct 23, 2025
2.37
2.52
2.37
2.46
2.46
+3.80%
751
0.03
Oct 22, 2025
2.46
2.49
2.37
2.37
2.37
-4.05%
11,100
0.39
Oct 21, 2025
2.83
2.83
2.47
2.47
2.47
+3.78%
281,238
9.58
Oct 20, 2025
2.71
2.71
2.31
2.38
2.38
-3.25%
65,089
2.30
Oct 17, 2025
2.46
2.46
2.46
2.46
2.46
0.00%
520
0.02
Oct 16, 2025
2.46
2.46
2.46
2.46
2.46
+3.36%
320
0.01
Oct 15, 2025
2.38
2.38
2.38
2.38
2.38
+1.28%
320
0.01
Oct 14, 2025
2.35
2.35
2.35
2.35
2.35
-0.84%
45,503
1.64
Oct 13, 2025
2.37
2.47
2.27
2.37
2.37
+2.82%
0
0.00
Oct 10, 2025
2.34
2.34
2.29
2.31
2.30
-6.68%
3,956
0.14
Rows: