Nissan Motor Co Ltd (NSANF)
OTHER OTC:NSANF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.20
2.20
2.20
2.20
2.20
+0.46%
2,051
0.11
Apr 08, 2026
2.25
2.25
2.19
2.19
2.19
+1.62%
5,269
0.27
Apr 07, 2026
2.16
2.25
2.06
2.16
2.16
-1.15%
0
0.00
Apr 06, 2026
2.18
2.30
2.06
2.18
2.18
-3.11%
0
0.00
Apr 03, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Apr 02, 2026
2.25
2.25
2.25
2.25
2.25
+3.21%
957
0.05
Apr 01, 2026
2.18
2.30
2.06
2.18
2.18
+1.16%
0
0.00
Mar 31, 2026
2.16
2.25
2.06
2.16
2.16
-1.15%
0
0.00
Mar 30, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
403
0.02
Mar 27, 2026
2.16
2.18
2.16
2.18
2.18
+0.88%
2,024
0.10
Mar 26, 2026
2.16
2.16
2.16
2.16
2.16
+1.93%
269
0.01
Mar 25, 2026
2.12
2.12
2.12
2.12
2.12
-7.83%
9,348
0.46
Mar 24, 2026
2.38
2.38
2.25
2.30
2.30
+3.00%
13,900
0.69
Mar 23, 2026
2.16
2.33
2.16
2.23
2.23
+3.38%
60,729
3.17
Mar 20, 2026
2.21
2.23
2.16
2.16
2.16
-7.10%
10,603
0.56
Mar 19, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Mar 18, 2026
2.33
2.33
2.33
2.33
2.33
-1.06%
143
<0.01
Mar 17, 2026
2.32
2.35
2.32
2.35
2.35
+8.34%
1,235
0.06
Mar 16, 2026
2.14
2.31
2.14
2.17
2.17
-2.74%
38,800
2.10
Mar 13, 2026
2.23
2.40
2.06
2.23
2.23
-2.19%
0
0.00
Mar 12, 2026
1.95
2.28
1.95
2.28
2.28
0.00%
0
0.00
Mar 11, 2026
1.95
2.28
1.95
2.28
2.28
+0.22%
5,192
0.28
Mar 10, 2026
2.28
2.40
2.15
2.28
2.28
-9.00%
0
0.00
Mar 09, 2026
2.38
2.50
2.38
2.50
2.50
0.00%
4,035
0.22
Mar 06, 2026
2.50
2.50
2.50
2.50
2.50
+1.63%
400
0.02
Mar 05, 2026
2.51
2.51
2.30
2.46
2.46
-1.60%
12,430
0.66
Mar 04, 2026
2.54
2.54
2.45
2.50
2.50
-1.57%
9,602
0.11
Mar 03, 2026
2.47
2.61
2.44
2.54
2.54
-5.93%
11,711
0.13
Mar 02, 2026
2.67
2.70
2.67
2.70
2.70
-6.41%
1,794
0.02
Feb 27, 2026
2.80
2.99
2.80
2.89
2.89
+6.46%
1,206
0.01
Feb 26, 2026
2.88
2.88
2.71
2.71
2.71
-2.69%
400
<0.01
Feb 25, 2026
2.67
2.86
2.67
2.79
2.79
-15.09%
422
<0.01
Feb 24, 2026
2.89
3.28
2.89
3.28
3.28
+14.29%
173,300
1.98
Feb 23, 2026
2.39
2.92
2.39
2.87
2.87
+0.17%
14,331
0.16
Feb 20, 2026
2.92
2.96
2.85
2.87
2.87
-6.22%
15,406
0.18
Feb 19, 2026
2.90
3.06
2.90
3.06
3.06
-1.93%
4,000
0.05
Feb 18, 2026
3.12
3.28
2.95
3.12
3.12
+5.95%
0
0.00
Feb 17, 2026
3.00
3.00
2.90
2.94
2.94
+10.11%
198,234
2.37
Feb 16, 2026
2.78
2.86
2.64
2.67
2.67
0.00%
0
0.00
Feb 13, 2026
2.78
2.86
2.64
2.67
2.67
+6.80%
202,934
2.51
Feb 12, 2026
2.70
2.70
2.30
2.50
2.50
0.00%
36,680
0.46
Feb 11, 2026
2.50
2.70
2.30
2.50
2.50
0.00%
0
0.00
Feb 10, 2026
2.50
2.65
2.40
2.65
2.65
+6.00%
5,932
0.07
Feb 09, 2026
2.77
2.77
2.50
2.50
2.50
-7.41%
3,428
0.04
Feb 06, 2026
2.20
2.70
2.20
2.70
2.70
+16.88%
6,070
0.07
Feb 05, 2026
2.31
2.31
2.31
2.31
2.31
-9.59%
5,011
0.06
Feb 04, 2026
2.60
2.66
2.54
2.56
2.56
+7.35%
202,475
2.51
Feb 03, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Feb 02, 2026
2.38
2.38
2.38
2.38
2.38
-5.74%
50,245
0.62
Jan 30, 2026
2.53
2.70
2.35
2.53
2.53
+9.78%
0
0.00
Rows: