Education
About Us
Working with TipRanks
Follow Us
Nobilis Health Corp (NRTSF)
:NRTSF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
1.60
Jul 17, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
1.64
Jul 16, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
1.69
Jul 15, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
1.73
Jul 14, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
1.78
Jul 11, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
1.83
Jul 10, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
1.89
Jul 09, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
1.95
Jul 08, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
2.01
Jul 07, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
2.07
Jul 03, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
2.14
Jul 02, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
2.22
Jul 01, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
2.30
Jun 30, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
2.39
Jun 27, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
2.48
Jun 26, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
2.58
Jun 25, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
2.70
Jun 24, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
2.82
Jun 23, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
2.95
Jun 20, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
3.09
Jun 18, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
3.25
Jun 17, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
3.43
Jun 16, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
3.63
Jun 13, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
3.85
Jun 12, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
4.10
Jun 11, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
4.38
Jun 10, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
4.71
Jun 09, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
5.09
Jun 06, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
5.54
Jun 05, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
6.07
Jun 04, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
6.72
Jun 03, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
7.53
Jun 02, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
8.55
May 30, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
9.89
May 29, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
11.73
May 28, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
14.41
May 27, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
18.68
May 23, 2025
<0.01
0.02
<0.01
0.01
0.01
-50.00%
603,146
26.56
Rows: