North European Oil Royalty Trust (NRT)
NYSE:NRT
Want to see NRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.86
7.93
7.81
7.91
7.91
+0.64%
35,691
0.40
May 21, 2026
7.82
7.93
7.66
7.86
7.86
+0.51%
42,163
0.47
May 20, 2026
7.93
8.06
7.78
7.82
7.82
-2.13%
40,466
0.45
May 19, 2026
8.03
8.13
7.96
7.99
7.99
-1.24%
28,911
0.32
May 18, 2026
8.21
8.22
8.00
8.09
8.09
+0.50%
24,712
0.27
May 15, 2026
8.17
8.29
7.90
8.05
8.05
+0.50%
50,465
0.54
May 14, 2026
7.70
8.10
7.70
8.01
8.01
+2.69%
41,727
0.45
May 13, 2026
7.94
8.12
7.77
7.80
7.80
-4.76%
70,602
0.76
May 12, 2026
8.35
8.64
8.26
8.41
8.19
+0.48%
91,178
0.97
May 11, 2026
8.38
8.52
8.26
8.37
8.15
+1.34%
62,114
0.66
May 08, 2026
8.24
8.40
8.11
8.26
8.04
+1.72%
59,020
0.62
May 07, 2026
8.10
8.20
8.01
8.12
7.91
+0.24%
28,613
0.30
May 06, 2026
8.38
8.39
8.01
8.10
7.89
-6.14%
81,823
0.85
May 05, 2026
8.72
8.83
8.53
8.63
8.40
+0.35%
32,501
0.33
May 04, 2026
8.25
8.81
8.25
8.60
8.38
+3.37%
79,890
0.82
May 01, 2026
8.36
8.39
8.02
8.32
8.10
+0.61%
58,229
0.60
Apr 30, 2026
7.97
8.34
7.97
8.27
8.05
+3.90%
60,897
0.61
Apr 29, 2026
8.21
8.40
7.90
7.96
7.75
-5.13%
69,777
0.69
Apr 28, 2026
8.32
8.43
8.29
8.39
8.17
0.00%
25,591
0.25
Apr 27, 2026
8.38
8.49
8.31
8.39
8.17
+0.48%
26,271
0.25
Apr 24, 2026
8.26
8.38
8.24
8.35
8.13
+0.48%
19,538
0.18
Apr 23, 2026
8.36
8.41
8.24
8.31
8.09
-0.36%
19,673
0.18
Apr 22, 2026
7.97
8.38
7.95
8.34
8.12
+4.12%
48,622
0.45
Apr 21, 2026
7.73
8.05
7.73
8.01
7.80
+3.75%
55,086
0.50
Apr 20, 2026
7.72
8.13
7.62
7.72
7.52
+0.52%
101,089
0.92
Apr 17, 2026
8.55
8.57
7.50
7.68
7.48
-13.41%
343,275
3.23
Apr 16, 2026
8.58
9.03
8.52
8.87
8.64
+3.38%
51,560
0.49
Apr 15, 2026
8.63
8.86
8.55
8.58
8.36
-0.12%
44,457
0.42
Apr 14, 2026
9.09
9.19
8.54
8.59
8.37
-5.60%
124,579
1.17
Apr 13, 2026
8.76
9.38
8.76
9.10
8.86
+4.23%
82,581
0.77
Apr 10, 2026
8.57
8.81
8.57
8.73
8.50
+1.50%
26,202
0.24
Apr 09, 2026
8.80
9.00
8.50
8.60
8.38
-0.35%
116,008
1.06
Apr 08, 2026
8.88
8.89
8.50
8.63
8.40
-7.10%
158,064
1.46
Apr 07, 2026
9.31
9.56
9.22
9.29
9.05
-0.22%
42,520
0.39
Apr 06, 2026
9.45
9.45
8.90
9.31
9.07
-2.00%
66,509
0.61
Apr 03, 2026
9.09
9.50
8.95
9.50
9.25
0.00%
0
0.00
Apr 02, 2026
9.09
9.50
8.95
9.50
9.25
+8.69%
104,462
0.90
Apr 01, 2026
8.96
9.08
8.53
8.74
8.51
-2.89%
146,729
1.26
Mar 31, 2026
9.12
9.33
9.00
9.00
8.76
-0.66%
61,210
0.53
Mar 30, 2026
9.27
9.63
9.06
9.06
8.82
-1.53%
87,329
0.76
Mar 27, 2026
9.40
9.49
9.08
9.20
8.96
-0.86%
37,657
0.33
Mar 26, 2026
9.20
9.52
9.20
9.28
9.04
-0.10%
29,953
0.26
Mar 25, 2026
9.55
9.59
9.11
9.29
9.05
-1.18%
60,298
0.52
Mar 24, 2026
9.07
9.58
9.06
9.40
9.15
+5.86%
74,408
0.65
Mar 23, 2026
9.35
9.36
8.60
8.88
8.65
-7.31%
180,514
1.62
Mar 20, 2026
9.80
9.91
9.49
9.58
9.33
-1.84%
56,203
0.51
Mar 19, 2026
9.31
10.07
9.25
9.76
9.50
+8.93%
262,479
2.44
Mar 18, 2026
8.78
9.22
8.71
8.96
8.73
+2.39%
54,047
0.50
Mar 17, 2026
8.55
8.91
8.51
8.75
8.52
+2.22%
75,425
0.71
Mar 16, 2026
9.10
9.28
8.55
8.56
8.34
-4.88%
135,110
1.28
Rows: