Education
About Us
Working with TipRanks
Follow Us
North European Oil Royalty Trust (NRT)
NYSE:NRT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
8.75
8.95
8.40
8.76
8.76
-1.57%
68,185
0.76
Mar 03, 2026
9.50
9.80
8.82
8.90
8.90
-1.44%
192,036
2.19
Mar 02, 2026
8.74
9.10
8.48
9.03
9.03
+11.76%
166,179
1.93
Feb 27, 2026
8.49
8.58
8.06
8.08
8.08
-2.88%
53,847
0.62
Feb 26, 2026
8.25
8.44
8.01
8.32
8.32
+0.24%
58,148
0.68
Feb 25, 2026
8.28
8.54
8.13
8.30
8.30
+0.85%
64,432
0.75
Feb 24, 2026
8.02
8.43
7.96
8.23
8.23
+3.78%
117,331
1.40
Feb 23, 2026
8.35
8.37
7.91
7.93
7.93
-5.26%
70,254
0.84
Feb 20, 2026
8.11
8.48
8.00
8.37
8.37
+2.07%
82,932
1.00
Feb 19, 2026
8.29
8.53
7.93
8.20
8.20
-2.61%
71,434
0.86
Feb 18, 2026
7.72
8.51
7.72
8.42
8.42
+9.92%
69,638
0.85
Feb 17, 2026
8.05
8.26
7.52
7.66
7.66
-6.01%
175,460
2.18
Feb 16, 2026
8.94
8.94
8.15
8.15
8.15
0.00%
0
0.00
Feb 13, 2026
8.94
8.94
8.15
8.15
8.15
-7.60%
130,034
1.59
Feb 12, 2026
9.31
9.31
8.96
9.04
8.82
-1.95%
117,049
1.45
Feb 11, 2026
9.12
9.40
9.08
9.22
9.00
+1.20%
103,841
1.29
Feb 10, 2026
9.34
9.34
8.97
9.11
8.89
-1.83%
69,801
0.85
Feb 09, 2026
9.33
9.41
9.14
9.28
9.05
+0.22%
94,424
1.15
Feb 06, 2026
8.92
9.29
8.70
9.26
9.03
+3.70%
137,092
1.68
Feb 05, 2026
8.95
8.95
8.57
8.93
8.71
+1.36%
69,956
0.84
Feb 04, 2026
9.07
9.15
8.65
8.81
8.60
-2.44%
72,401
0.87
Feb 03, 2026
9.30
9.44
8.76
9.03
8.81
-1.95%
96,719
1.17
Feb 02, 2026
8.66
9.45
8.50
9.21
8.99
+5.49%
221,851
2.78
Jan 30, 2026
8.91
8.98
8.56
8.73
8.52
-2.90%
174,420
2.24
Jan 29, 2026
8.99
9.14
8.80
8.99
8.77
+0.68%
160,415
2.05
Jan 28, 2026
8.98
9.06
8.74
8.93
8.71
-0.33%
60,239
0.76
Jan 27, 2026
8.70
9.15
8.70
8.96
8.74
+2.04%
123,101
1.57
Jan 26, 2026
8.71
9.21
8.56
8.78
8.57
+1.50%
121,372
1.58
Jan 23, 2026
9.01
9.39
8.59
8.65
8.44
-3.45%
124,075
1.65
Jan 22, 2026
9.45
9.48
8.91
8.96
8.74
-4.69%
66,403
0.89
Jan 21, 2026
8.75
9.40
8.70
9.40
9.17
+7.92%
132,200
1.81
Jan 20, 2026
8.54
8.71
8.04
8.71
8.50
+2.24%
140,184
1.95
Jan 19, 2026
8.45
8.87
8.45
8.52
8.31
0.00%
0
0.00
Jan 16, 2026
8.45
8.87
8.45
8.52
8.31
+0.12%
131,986
1.88
Jan 15, 2026
8.82
8.82
8.40
8.51
8.30
-4.39%
109,442
1.59
Jan 14, 2026
8.70
9.09
8.52
8.90
8.68
+3.25%
146,967
2.18
Jan 13, 2026
8.02
8.70
7.90
8.62
8.41
+7.35%
192,322
2.94
Jan 12, 2026
7.96
8.10
7.77
8.03
7.83
+2.03%
75,784
1.17
Jan 09, 2026
7.92
7.92
7.69
7.87
7.68
-0.25%
48,811
0.76
Jan 08, 2026
7.56
7.89
7.53
7.89
7.70
+5.90%
77,775
1.23
Jan 07, 2026
8.14
8.20
7.18
7.45
7.27
-9.59%
141,892
2.30
Jan 06, 2026
7.95
8.35
7.80
8.24
8.04
+4.44%
234,563
4.02
Jan 05, 2026
7.43
8.06
7.34
7.89
7.70
+11.44%
283,001
5.20
Jan 02, 2026
6.73
7.15
6.67
7.08
6.91
+7.60%
167,074
3.20
Jan 01, 2026
6.59
6.64
6.54
6.58
6.42
0.00%
0
0.00
Dec 31, 2025
6.59
6.64
6.54
6.58
6.42
-0.31%
55,514
1.07
Dec 30, 2025
6.46
6.64
6.46
6.60
6.44
+2.74%
51,437
1.00
Dec 29, 2025
6.25
6.60
6.25
6.42
6.27
+2.28%
77,531
1.54
Dec 26, 2025
6.42
6.46
6.27
6.28
6.13
-2.03%
17,985
0.36
Dec 25, 2025
6.41
6.45
6.33
6.41
6.25
0.00%
0
0.00
Rows: