Education
About Us
Working with TipRanks
Follow Us
North European Oil Royalty Trust (NRT)
NYSE:NRT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6.46
6.58
6.30
6.36
6.36
-1.70%
37,766
0.70
Dec 18, 2025
6.43
6.50
6.36
6.47
6.47
+1.57%
33,941
0.63
Dec 17, 2025
6.25
6.40
6.10
6.37
6.37
+1.76%
37,369
0.70
Dec 16, 2025
6.26
6.32
6.10
6.26
6.26
-0.95%
42,410
0.80
Dec 15, 2025
6.40
6.40
6.24
6.32
6.32
+0.64%
28,327
0.54
Dec 12, 2025
6.26
6.33
6.16
6.28
6.28
+1.13%
26,066
0.49
Dec 11, 2025
6.25
6.27
6.15
6.21
6.21
+0.16%
19,608
0.37
Dec 10, 2025
6.31
6.31
6.10
6.20
6.20
-1.12%
22,884
0.43
Dec 09, 2025
6.29
6.42
6.21
6.27
6.27
-0.16%
29,389
0.55
Dec 08, 2025
6.43
6.43
6.22
6.28
6.28
-2.18%
36,161
0.68
Dec 05, 2025
6.21
6.61
6.18
6.42
6.42
+3.72%
118,427
2.27
Dec 04, 2025
6.10
6.26
6.10
6.19
6.19
+0.81%
36,590
0.69
Dec 03, 2025
6.08
6.28
5.96
6.14
6.14
+1.15%
80,543
1.54
Dec 02, 2025
6.34
6.35
5.96
6.07
6.07
-2.41%
53,850
1.03
Dec 01, 2025
6.17
6.25
6.00
6.22
6.22
+2.13%
51,317
0.97
Nov 28, 2025
5.86
6.19
5.86
6.09
6.09
+3.75%
46,466
0.88
Nov 26, 2025
6.10
6.14
5.86
5.87
5.87
-2.17%
50,111
0.96
Nov 25, 2025
5.89
6.15
5.87
6.00
6.00
+2.56%
55,070
1.05
Nov 24, 2025
5.69
5.88
5.63
5.85
5.85
+1.92%
39,279
0.74
Nov 21, 2025
5.70
5.81
5.52
5.74
5.74
+0.88%
31,123
0.59
Nov 20, 2025
5.65
5.87
5.65
5.69
5.69
+0.71%
71,905
1.38
Nov 19, 2025
5.72
5.80
5.55
5.65
5.65
-1.91%
57,703
1.11
Nov 18, 2025
6.12
6.14
5.72
5.76
5.76
-7.25%
154,216
3.09
Nov 17, 2025
6.23
6.25
5.93
6.21
6.21
+1.64%
66,344
1.34
Nov 14, 2025
6.13
6.33
6.00
6.11
6.11
-2.08%
86,064
1.77
Nov 13, 2025
6.70
6.85
6.49
6.55
6.24
+3.25%
165,664
3.51
Nov 12, 2025
6.95
6.95
6.51
6.66
6.34
+1.48%
112,208
2.40
Nov 11, 2025
6.80
6.95
6.65
6.89
6.56
+6.52%
93,747
2.02
Nov 10, 2025
6.71
6.79
6.43
6.79
6.47
+8.81%
134,834
3.01
Nov 07, 2025
6.43
6.68
6.27
6.55
6.24
+7.61%
83,728
1.89
Nov 06, 2025
6.35
6.43
6.20
6.39
6.09
+6.82%
60,902
1.39
Nov 05, 2025
6.09
6.39
6.04
6.28
5.98
+8.26%
53,663
1.24
Nov 04, 2025
6.14
6.21
5.95
6.09
5.80
+3.45%
57,487
1.33
Nov 03, 2025
6.35
6.45
6.01
6.18
5.89
+2.49%
176,252
4.26
Oct 31, 2025
5.65
6.34
5.65
6.33
6.03
+18.03%
154,957
3.89
Oct 30, 2025
5.52
5.65
5.42
5.63
5.36
+7.46%
52,654
1.32
Oct 29, 2025
5.65
5.65
5.50
5.50
5.24
+2.19%
17,489
0.43
Oct 28, 2025
5.59
5.71
5.55
5.65
5.38
+5.92%
15,844
0.39
Oct 27, 2025
5.58
5.63
5.49
5.60
5.33
+5.92%
35,388
0.88
Oct 24, 2025
5.73
5.73
5.55
5.55
5.29
+2.76%
28,442
0.71
Oct 23, 2025
5.41
5.73
5.41
5.67
5.40
+10.44%
69,279
1.77
Oct 22, 2025
5.42
5.50
5.35
5.39
5.13
+4.60%
20,908
0.54
Oct 21, 2025
5.36
5.46
5.33
5.41
5.15
+5.17%
15,657
0.39
Oct 20, 2025
5.38
5.45
5.33
5.40
5.14
+5.57%
19,438
0.49
Oct 17, 2025
5.34
5.42
5.23
5.37
5.12
+5.96%
56,664
1.45
Oct 16, 2025
5.32
5.48
5.29
5.32
5.07
+4.40%
60,627
1.58
Oct 15, 2025
5.43
5.49
5.33
5.35
5.10
+4.59%
25,490
0.67
Oct 14, 2025
5.39
5.43
5.35
5.37
5.12
+4.78%
19,279
0.50
Oct 13, 2025
5.49
5.63
5.31
5.38
5.12
+5.18%
25,157
0.66
Oct 10, 2025
5.62
5.64
5.36
5.37
5.12
+0.49%
42,927
1.14
Rows: