North European Oil Royalty Trust (NRT)
NYSE:NRT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
8.96
9.08
8.53
8.74
8.74
-2.89%
146,729
1.26
Mar 31, 2026
9.12
9.33
9.00
9.00
9.00
-0.66%
61,210
0.53
Mar 30, 2026
9.27
9.63
9.06
9.06
9.06
-1.52%
87,329
0.76
Mar 27, 2026
9.40
9.49
9.08
9.20
9.20
-0.86%
37,640
0.33
Mar 26, 2026
9.20
9.52
9.20
9.28
9.28
-0.11%
29,837
0.26
Mar 25, 2026
9.55
9.59
9.11
9.29
9.29
-1.17%
60,278
0.52
Mar 24, 2026
9.07
9.58
9.06
9.40
9.40
+5.86%
74,398
0.65
Mar 23, 2026
9.35
9.36
8.60
8.88
8.88
-7.31%
180,501
1.62
Mar 20, 2026
9.80
9.91
9.49
9.58
9.58
-1.84%
56,182
0.51
Mar 19, 2026
9.31
10.07
9.25
9.76
9.76
+8.93%
262,154
2.43
Mar 18, 2026
8.78
9.22
8.71
8.96
8.96
+2.40%
53,923
0.50
Mar 17, 2026
8.55
8.91
8.51
8.75
8.75
+2.22%
75,425
0.71
Mar 16, 2026
9.10
9.28
8.55
8.56
8.56
-4.89%
135,100
1.28
Mar 13, 2026
8.98
9.22
8.76
9.00
9.00
+0.22%
53,205
0.51
Mar 12, 2026
9.44
9.44
8.75
8.98
8.98
-2.71%
72,985
0.70
Mar 11, 2026
8.88
9.34
8.75
9.23
9.23
+4.65%
91,439
0.88
Mar 10, 2026
9.67
9.69
8.63
8.82
8.82
-9.54%
252,906
2.54
Mar 09, 2026
9.42
10.49
9.42
9.75
9.75
+5.06%
529,849
5.78
Mar 06, 2026
8.95
9.44
8.95
9.28
9.28
+4.04%
153,231
1.71
Mar 05, 2026
8.79
8.95
8.71
8.92
8.92
+1.83%
61,044
0.68
Mar 04, 2026
8.75
8.95
8.40
8.76
8.76
-1.57%
68,185
0.76
Mar 03, 2026
9.50
9.80
8.82
8.90
8.90
-1.44%
192,036
2.19
Mar 02, 2026
8.74
9.10
8.48
9.03
9.03
+11.76%
166,179
1.93
Feb 27, 2026
8.49
8.58
8.06
8.08
8.08
-2.88%
53,847
0.62
Feb 26, 2026
8.25
8.44
8.01
8.32
8.32
+0.24%
58,148
0.68
Feb 25, 2026
8.28
8.54
8.13
8.30
8.30
+0.85%
64,432
0.75
Feb 24, 2026
8.02
8.43
7.96
8.23
8.23
+3.78%
117,331
1.40
Feb 23, 2026
8.35
8.37
7.91
7.93
7.93
-5.26%
70,254
0.84
Feb 20, 2026
8.11
8.48
8.00
8.37
8.37
+2.07%
82,932
1.00
Feb 19, 2026
8.29
8.53
7.93
8.20
8.20
-2.61%
71,434
0.86
Feb 18, 2026
7.72
8.51
7.72
8.42
8.42
+9.92%
69,638
0.85
Feb 17, 2026
8.05
8.26
7.52
7.66
7.66
-6.01%
175,460
2.18
Feb 16, 2026
8.94
8.94
8.15
8.15
8.15
0.00%
0
0.00
Feb 13, 2026
8.94
8.94
8.15
8.15
8.15
-7.60%
130,034
1.59
Feb 12, 2026
9.31
9.31
8.96
9.04
8.82
-1.95%
117,049
1.45
Feb 11, 2026
9.12
9.40
9.08
9.22
9.00
+1.20%
103,841
1.29
Feb 10, 2026
9.34
9.34
8.97
9.11
8.89
-1.83%
69,801
0.85
Feb 09, 2026
9.33
9.41
9.14
9.28
9.05
+0.22%
94,424
1.15
Feb 06, 2026
8.92
9.29
8.70
9.26
9.03
+3.70%
137,092
1.68
Feb 05, 2026
8.95
8.95
8.57
8.93
8.71
+1.36%
69,956
0.84
Feb 04, 2026
9.07
9.15
8.65
8.81
8.60
-2.44%
72,401
0.87
Feb 03, 2026
9.30
9.44
8.76
9.03
8.81
-1.95%
96,719
1.17
Feb 02, 2026
8.66
9.45
8.50
9.21
8.99
+5.49%
221,851
2.78
Jan 30, 2026
8.91
8.98
8.56
8.73
8.52
-2.90%
174,420
2.24
Jan 29, 2026
8.99
9.14
8.80
8.99
8.77
+0.68%
160,415
2.05
Jan 28, 2026
8.98
9.06
8.74
8.93
8.71
-0.33%
60,239
0.76
Jan 27, 2026
8.70
9.15
8.70
8.96
8.74
+2.04%
123,101
1.57
Jan 26, 2026
8.71
9.21
8.56
8.78
8.57
+1.50%
121,372
1.58
Jan 23, 2026
9.01
9.39
8.59
8.65
8.44
-3.45%
124,075
1.65
Jan 22, 2026
9.45
9.48
8.91
8.96
8.74
-4.69%
66,403
0.89
Rows: