North European Oil Royalty Trust (NRT)
NYSE:NRT
Want to see NRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
7.21
7.40
7.11
7.18
7.18
-1.91%
13,391
0.21
Jun 24, 2026
7.42
7.42
7.15
7.32
7.32
-0.81%
26,514
0.41
Jun 23, 2026
7.09
7.45
7.02
7.38
7.38
+4.98%
30,043
0.45
Jun 22, 2026
7.09
7.21
6.91
7.03
7.03
-1.26%
58,253
0.86
Jun 18, 2026
7.22
7.42
6.97
7.12
7.12
-3.00%
80,085
1.18
Jun 17, 2026
7.34
7.56
7.30
7.34
7.34
-1.08%
24,446
0.34
Jun 16, 2026
7.45
7.52
7.30
7.42
7.42
+0.41%
16,998
0.24
Jun 15, 2026
7.50
7.73
7.36
7.39
7.39
-3.65%
164,316
2.32
Jun 12, 2026
7.58
7.82
7.58
7.67
7.67
-0.52%
13,392
0.18
Jun 11, 2026
7.87
7.97
7.64
7.71
7.71
-1.03%
25,081
0.34
Jun 10, 2026
7.61
7.93
7.61
7.79
7.79
+1.30%
48,063
0.65
Jun 09, 2026
7.62
7.99
7.50
7.69
7.69
+0.92%
100,541
1.37
Jun 08, 2026
8.16
8.16
7.29
7.62
7.62
-5.34%
276,438
3.79
Jun 05, 2026
8.30
8.47
8.04
8.05
8.05
-2.78%
14,680
0.18
Jun 04, 2026
8.15
8.38
8.13
8.28
8.28
+1.35%
42,498
0.51
Jun 03, 2026
8.16
8.28
8.00
8.17
8.17
+1.11%
24,977
0.30
Jun 02, 2026
8.16
8.39
8.08
8.08
8.08
-2.18%
50,907
0.61
Jun 01, 2026
8.11
8.53
8.04
8.26
8.26
+3.12%
61,091
0.71
May 29, 2026
8.22
8.22
7.86
8.01
8.01
-1.35%
59,108
0.68
May 28, 2026
7.99
8.36
7.96
8.12
8.12
+2.65%
66,625
0.76
May 27, 2026
7.75
8.03
7.75
7.91
7.91
+0.51%
73,200
0.84
May 26, 2026
7.75
8.09
7.75
7.87
7.87
-0.51%
55,153
0.63
May 22, 2026
7.86
7.93
7.81
7.91
7.91
+0.64%
35,691
0.40
May 21, 2026
7.82
7.93
7.66
7.86
7.86
+0.51%
42,163
0.47
May 20, 2026
7.93
8.06
7.78
7.82
7.82
-2.13%
40,466
0.45
May 19, 2026
8.03
8.13
7.96
7.99
7.99
-1.24%
28,911
0.32
May 18, 2026
8.21
8.22
8.00
8.09
8.09
+0.50%
24,712
0.27
May 15, 2026
8.17
8.29
7.90
8.05
8.05
+0.50%
50,465
0.54
May 14, 2026
7.70
8.10
7.70
8.01
8.01
+2.69%
41,727
0.45
May 13, 2026
7.94
8.12
7.77
7.80
7.80
-4.76%
70,602
0.76
May 12, 2026
8.35
8.64
8.26
8.41
8.19
+0.48%
91,178
0.97
May 11, 2026
8.38
8.52
8.26
8.37
8.15
+1.34%
62,114
0.66
May 08, 2026
8.24
8.40
8.11
8.26
8.04
+1.72%
59,020
0.62
May 07, 2026
8.10
8.20
8.01
8.12
7.91
+0.24%
28,613
0.30
May 06, 2026
8.38
8.39
8.01
8.10
7.89
-6.14%
81,823
0.85
May 05, 2026
8.72
8.83
8.53
8.63
8.40
+0.35%
32,501
0.33
May 04, 2026
8.25
8.81
8.25
8.60
8.38
+3.37%
79,890
0.82
May 01, 2026
8.36
8.39
8.02
8.32
8.10
+0.61%
58,229
0.60
Apr 30, 2026
7.97
8.34
7.97
8.27
8.05
+3.90%
60,897
0.61
Apr 29, 2026
8.21
8.40
7.90
7.96
7.75
-5.13%
69,777
0.69
Apr 28, 2026
8.32
8.43
8.29
8.39
8.17
0.00%
25,591
0.25
Apr 27, 2026
8.38
8.49
8.31
8.39
8.17
+0.48%
26,271
0.25
Apr 24, 2026
8.26
8.38
8.24
8.35
8.13
+0.48%
19,538
0.18
Apr 23, 2026
8.36
8.41
8.24
8.31
8.09
-0.36%
19,673
0.18
Apr 22, 2026
7.97
8.38
7.95
8.34
8.12
+4.12%
48,622
0.45
Apr 21, 2026
7.73
8.05
7.73
8.01
7.80
+3.75%
55,086
0.50
Apr 20, 2026
7.72
8.13
7.62
7.72
7.52
+0.52%
101,089
0.92
Apr 17, 2026
8.55
8.57
7.50
7.68
7.48
-13.41%
343,275
3.23
Apr 16, 2026
8.58
9.03
8.52
8.87
8.64
+3.38%
51,560
0.49
Apr 15, 2026
8.63
8.86
8.55
8.58
8.36
-0.12%
44,457
0.42
Rows: