North European Oil Royalty Trust (NRT)
NYSE:NRT
Want to see NRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
8.36
8.39
8.02
8.32
8.32
+0.60%
58,229
0.60
Apr 30, 2026
7.97
8.34
7.97
8.27
8.27
+3.89%
60,897
0.61
Apr 29, 2026
8.21
8.40
7.90
7.96
7.96
-5.13%
69,777
0.69
Apr 28, 2026
8.32
8.43
8.29
8.39
8.39
0.00%
25,591
0.25
Apr 27, 2026
8.38
8.49
8.31
8.39
8.39
+0.48%
26,271
0.25
Apr 24, 2026
8.26
8.38
8.24
8.35
8.35
+0.48%
19,538
0.18
Apr 23, 2026
8.36
8.41
8.24
8.31
8.31
-0.36%
19,673
0.18
Apr 22, 2026
7.97
8.38
7.95
8.34
8.34
+4.12%
48,622
0.45
Apr 21, 2026
7.73
8.05
7.73
8.01
8.01
+3.76%
55,086
0.51
Apr 20, 2026
7.72
8.13
7.62
7.72
7.72
+0.52%
101,089
0.92
Apr 17, 2026
8.55
8.57
7.50
7.68
7.68
-13.42%
343,275
3.23
Apr 16, 2026
8.58
9.03
8.52
8.87
8.87
+3.38%
51,560
0.49
Apr 15, 2026
8.63
8.86
8.55
8.58
8.58
-0.12%
44,457
0.42
Apr 14, 2026
9.09
9.19
8.54
8.59
8.59
-5.60%
124,579
1.17
Apr 13, 2026
8.76
9.38
8.76
9.10
9.10
+4.24%
82,581
0.77
Apr 10, 2026
8.57
8.81
8.57
8.73
8.73
+1.51%
26,202
0.24
Apr 09, 2026
8.80
9.00
8.50
8.60
8.60
-0.35%
116,008
1.06
Apr 08, 2026
8.88
8.89
8.50
8.63
8.63
-7.10%
158,048
1.46
Apr 07, 2026
9.31
9.56
9.22
9.29
9.29
-0.21%
42,520
0.39
Apr 06, 2026
9.45
9.45
8.90
9.31
9.31
-2.00%
66,509
0.61
Apr 03, 2026
9.09
9.50
8.95
9.50
9.50
0.00%
0
0.00
Apr 02, 2026
9.09
9.50
8.95
9.50
9.50
+8.70%
104,462
0.90
Apr 01, 2026
8.96
9.08
8.53
8.74
8.74
-2.89%
146,729
1.26
Mar 31, 2026
9.12
9.33
9.00
9.00
9.00
-0.66%
61,210
0.53
Mar 30, 2026
9.27
9.63
9.06
9.06
9.06
-1.52%
87,329
0.76
Mar 27, 2026
9.40
9.49
9.08
9.20
9.20
-0.86%
37,640
0.33
Mar 26, 2026
9.20
9.52
9.20
9.28
9.28
-0.11%
29,837
0.26
Mar 25, 2026
9.55
9.59
9.11
9.29
9.29
-1.17%
60,278
0.52
Mar 24, 2026
9.07
9.58
9.06
9.40
9.40
+5.86%
74,398
0.65
Mar 23, 2026
9.35
9.36
8.60
8.88
8.88
-7.31%
180,501
1.62
Mar 20, 2026
9.80
9.91
9.49
9.58
9.58
-1.84%
56,182
0.51
Mar 19, 2026
9.31
10.07
9.25
9.76
9.76
+8.93%
262,154
2.43
Mar 18, 2026
8.78
9.22
8.71
8.96
8.96
+2.40%
53,923
0.50
Mar 17, 2026
8.55
8.91
8.51
8.75
8.75
+2.22%
75,425
0.71
Mar 16, 2026
9.10
9.28
8.55
8.56
8.56
-4.89%
135,100
1.28
Mar 13, 2026
8.98
9.22
8.76
9.00
9.00
+0.22%
53,205
0.51
Mar 12, 2026
9.44
9.44
8.75
8.98
8.98
-2.71%
72,985
0.70
Mar 11, 2026
8.88
9.34
8.75
9.23
9.23
+4.65%
91,439
0.88
Mar 10, 2026
9.67
9.69
8.63
8.82
8.82
-9.54%
252,906
2.54
Mar 09, 2026
9.42
10.49
9.42
9.75
9.75
+5.06%
529,849
5.78
Mar 06, 2026
8.95
9.44
8.95
9.28
9.28
+4.04%
153,231
1.71
Mar 05, 2026
8.79
8.95
8.71
8.92
8.92
+1.83%
61,044
0.68
Mar 04, 2026
8.75
8.95
8.40
8.76
8.76
-1.57%
68,185
0.76
Mar 03, 2026
9.50
9.80
8.82
8.90
8.90
-1.44%
192,036
2.19
Mar 02, 2026
8.74
9.10
8.48
9.03
9.03
+11.76%
166,179
1.93
Feb 27, 2026
8.49
8.58
8.06
8.08
8.08
-2.88%
53,847
0.62
Feb 26, 2026
8.25
8.44
8.01
8.32
8.32
+0.24%
58,148
0.68
Feb 25, 2026
8.28
8.54
8.13
8.30
8.30
+0.85%
64,432
0.75
Feb 24, 2026
8.02
8.43
7.96
8.23
8.23
+3.78%
117,331
1.40
Feb 23, 2026
8.35
8.37
7.91
7.93
7.93
-5.26%
70,254
0.84
Rows: