Education
About Us
Working with TipRanks
Follow Us
North European Oil Royalty Trust (NRT)
NYSE:NRT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
8.66
9.45
8.50
9.21
9.21
+5.50%
221,851
2.58
Jan 30, 2026
8.91
8.98
8.56
8.73
8.73
-2.89%
174,420
2.08
Jan 29, 2026
8.99
9.14
8.80
8.99
8.99
+0.67%
160,415
1.96
Jan 28, 2026
8.98
9.06
8.74
8.93
8.93
-0.33%
60,239
0.74
Jan 27, 2026
8.70
9.15
8.70
8.96
8.96
+2.05%
123,101
1.55
Jan 26, 2026
8.71
9.21
8.56
8.78
8.78
+1.50%
121,372
1.55
Jan 23, 2026
9.01
9.39
8.59
8.65
8.65
-3.46%
124,075
1.61
Jan 22, 2026
9.45
9.48
8.91
8.96
8.96
-4.68%
66,403
0.87
Jan 21, 2026
8.75
9.40
8.70
9.40
9.40
+7.92%
132,200
1.77
Jan 20, 2026
8.54
8.71
8.04
8.71
8.71
+2.23%
140,184
1.93
Jan 19, 2026
8.45
8.87
8.45
8.52
8.52
0.00%
0
0.00
Jan 16, 2026
8.45
8.87
8.45
8.52
8.52
+0.12%
131,986
1.82
Jan 15, 2026
8.82
8.82
8.40
8.51
8.51
-4.38%
109,442
1.54
Jan 14, 2026
8.70
9.09
8.52
8.90
8.90
+3.25%
146,967
2.12
Jan 13, 2026
8.02
8.70
7.90
8.62
8.62
+7.35%
192,322
2.89
Jan 12, 2026
7.96
8.10
7.77
8.03
8.03
+2.03%
75,784
1.15
Jan 09, 2026
7.92
7.92
7.69
7.87
7.87
-0.25%
48,811
0.75
Jan 08, 2026
7.56
7.89
7.53
7.89
7.89
+5.91%
77,775
1.20
Jan 07, 2026
8.14
8.20
7.18
7.45
7.45
-9.59%
141,892
2.25
Jan 06, 2026
7.95
8.35
7.80
8.24
8.24
+4.44%
234,563
3.93
Jan 05, 2026
7.43
8.06
7.34
7.89
7.89
+11.44%
283,001
5.11
Jan 02, 2026
6.73
7.15
6.67
7.08
7.08
+7.60%
167,074
3.15
Dec 31, 2025
6.59
6.64
6.54
6.58
6.58
-0.30%
55,514
1.06
Dec 30, 2025
6.46
6.64
6.46
6.60
6.60
+2.74%
51,437
0.99
Dec 29, 2025
6.25
6.60
6.25
6.42
6.42
+2.29%
77,531
1.51
Dec 26, 2025
6.42
6.46
6.27
6.28
6.28
-2.03%
17,985
0.34
Dec 24, 2025
6.41
6.45
6.33
6.41
6.41
-1.08%
7,196
0.14
Dec 23, 2025
6.40
6.51
6.39
6.48
6.48
+2.21%
42,072
0.79
Dec 22, 2025
6.48
6.48
6.30
6.34
6.34
-0.31%
41,707
0.77
Dec 19, 2025
6.46
6.58
6.30
6.36
6.36
-1.70%
37,766
0.70
Dec 18, 2025
6.43
6.50
6.36
6.47
6.47
+1.57%
33,941
0.63
Dec 17, 2025
6.25
6.40
6.10
6.37
6.37
+1.76%
37,369
0.70
Dec 16, 2025
6.26
6.32
6.10
6.26
6.26
-0.95%
42,410
0.80
Dec 15, 2025
6.40
6.40
6.24
6.32
6.32
+0.64%
28,327
0.54
Dec 12, 2025
6.26
6.33
6.16
6.28
6.28
+1.13%
26,066
0.49
Dec 11, 2025
6.25
6.27
6.15
6.21
6.21
+0.16%
19,608
0.37
Dec 10, 2025
6.31
6.31
6.10
6.20
6.20
-1.12%
22,884
0.43
Dec 09, 2025
6.29
6.42
6.21
6.27
6.27
-0.16%
29,389
0.55
Dec 08, 2025
6.43
6.43
6.22
6.28
6.28
-2.18%
36,161
0.68
Dec 05, 2025
6.21
6.61
6.18
6.42
6.42
+3.72%
118,427
2.27
Dec 04, 2025
6.10
6.26
6.10
6.19
6.19
+0.81%
36,590
0.69
Dec 03, 2025
6.08
6.28
5.96
6.14
6.14
+1.15%
80,543
1.54
Dec 02, 2025
6.34
6.35
5.96
6.07
6.07
-2.41%
53,850
1.03
Dec 01, 2025
6.17
6.25
6.00
6.22
6.22
+2.13%
51,317
0.97
Nov 28, 2025
5.86
6.19
5.86
6.09
6.09
+3.75%
46,466
0.88
Nov 26, 2025
6.10
6.14
5.86
5.87
5.87
-2.17%
50,111
0.96
Nov 25, 2025
5.89
6.15
5.87
6.00
6.00
+2.56%
55,070
1.05
Nov 24, 2025
5.69
5.88
5.63
5.85
5.85
+1.92%
39,279
0.74
Nov 21, 2025
5.70
5.81
5.52
5.74
5.74
+0.88%
31,123
0.59
Nov 20, 2025
5.65
5.87
5.65
5.69
5.69
+0.71%
71,905
1.38
Rows: