Education
About Us
Working with TipRanks
Follow Us
Neurosense Therapeutics Ltd. (NRSN)
NASDAQ:NRSN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.02
1.10
1.00
1.09
1.09
+5.83%
209,776
0.67
Jan 12, 2026
1.07
1.09
1.00
1.03
1.03
-3.74%
374,133
1.21
Jan 09, 2026
0.93
1.10
0.93
1.07
1.07
+14.07%
451,222
1.48
Jan 08, 2026
0.85
0.94
0.85
0.94
0.94
+12.47%
265,877
0.88
Jan 07, 2026
0.88
0.88
0.81
0.83
0.83
-4.25%
106,839
0.35
Jan 06, 2026
0.88
0.90
0.83
0.87
0.87
-1.02%
245,409
0.81
Jan 05, 2026
0.79
0.89
0.77
0.88
0.88
+12.97%
272,817
0.90
Jan 02, 2026
0.80
0.80
0.75
0.78
0.78
+1.30%
211,205
0.70
Jan 01, 2026
0.70
0.77
0.68
0.77
0.77
0.00%
0
0.00
Dec 31, 2025
0.70
0.77
0.68
0.77
0.77
+8.46%
284,841
0.90
Dec 30, 2025
0.72
0.75
0.70
0.71
0.71
-6.71%
258,682
0.82
Dec 29, 2025
0.80
0.83
0.71
0.76
0.76
-5.00%
445,202
1.43
Dec 26, 2025
0.83
0.84
0.77
0.80
0.80
-2.08%
255,547
0.83
Dec 25, 2025
0.81
0.84
0.78
0.82
0.82
0.00%
0
0.00
Dec 24, 2025
0.81
0.84
0.78
0.82
0.82
-2.74%
147,822
0.47
Dec 23, 2025
0.91
0.91
0.83
0.84
0.84
-0.12%
286,443
0.92
Dec 22, 2025
0.88
0.88
0.82
0.84
0.84
+3.83%
484,625
1.58
Dec 19, 2025
0.82
0.82
0.76
0.81
0.81
-0.98%
479,956
1.58
Dec 18, 2025
0.84
0.93
0.81
0.82
0.82
-1.45%
230,774
0.76
Dec 17, 2025
0.85
0.85
0.81
0.83
0.83
-2.35%
207,070
0.69
Dec 16, 2025
0.85
0.87
0.83
0.85
0.85
+1.43%
167,951
0.56
Dec 15, 2025
0.87
0.90
0.82
0.84
0.84
-5.84%
411,521
1.38
Dec 12, 2025
0.90
0.90
0.86
0.89
0.89
0.00%
152,250
0.51
Dec 11, 2025
0.92
0.95
0.87
0.89
0.89
+1.71%
333,687
1.10
Dec 10, 2025
0.97
0.97
0.86
0.88
0.88
-7.89%
1,209,812
3.81
Dec 09, 2025
0.98
1.00
0.93
0.95
0.95
-4.04%
437,206
1.31
Dec 08, 2025
1.07
1.10
0.95
0.99
0.99
-15.38%
820,022
1.33
Dec 05, 2025
1.21
1.23
1.10
1.17
1.17
-2.50%
282,852
0.46
Dec 04, 2025
1.24
1.24
1.15
1.20
1.20
-2.44%
242,653
0.39
Dec 03, 2025
1.14
1.24
1.07
1.23
1.23
+7.89%
200,702
0.33
Dec 02, 2025
1.17
1.20
1.11
1.14
1.14
-2.56%
140,239
0.22
Dec 01, 2025
1.21
1.24
1.16
1.17
1.17
-1.68%
167,406
0.27
Nov 28, 2025
1.15
1.22
1.15
1.19
1.19
+1.71%
70,830
0.11
Nov 27, 2025
1.04
1.19
1.01
1.17
1.17
0.00%
0
0.00
Nov 26, 2025
1.04
1.19
1.01
1.17
1.17
+12.50%
681,923
1.09
Nov 25, 2025
1.12
1.12
1.00
1.04
1.04
-1.89%
349,339
0.56
Nov 24, 2025
1.12
1.24
0.98
1.06
1.06
-3.64%
1,249,102
2.04
Nov 21, 2025
1.07
1.12
1.00
1.10
1.10
+2.80%
244,039
0.40
Nov 20, 2025
1.17
1.18
1.05
1.07
1.07
-1.83%
439,891
0.73
Nov 19, 2025
1.25
1.27
1.05
1.09
1.09
-12.10%
490,890
0.81
Nov 18, 2025
1.01
1.25
1.01
1.24
1.24
+19.58%
2,120,779
3.65
Nov 17, 2025
1.00
1.09
0.97
1.04
1.04
+5.60%
163,410
0.28
Nov 14, 2025
0.90
1.02
0.90
0.98
0.98
+7.09%
133,919
0.23
Nov 13, 2025
0.95
0.97
0.89
0.92
0.92
-2.45%
192,085
0.33
Nov 12, 2025
0.96
0.97
0.94
0.94
0.94
-2.39%
157,712
0.27
Nov 11, 2025
0.95
0.97
0.92
0.96
0.96
+1.90%
135,000
0.23
Nov 10, 2025
0.98
0.99
0.94
0.95
0.95
+1.61%
126,070
0.21
Nov 07, 2025
1.01
1.01
0.91
0.93
0.93
-9.62%
302,584
0.50
Nov 06, 2025
1.04
1.06
1.01
1.03
1.03
-1.81%
213,089
0.36
Nov 05, 2025
1.03
1.08
1.03
1.05
1.05
+0.77%
82,086
0.14
Rows: