Education
About Us
Working with TipRanks
Follow Us
Neurosense Therapeutics Ltd. (NRSN)
NASDAQ:NRSN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.85
0.85
0.81
0.83
0.83
-2.35%
207,070
0.68
Dec 16, 2025
0.85
0.87
0.83
0.85
0.85
+1.43%
167,951
0.55
Dec 15, 2025
0.87
0.90
0.82
0.84
0.84
-5.84%
411,521
1.36
Dec 12, 2025
0.90
0.90
0.86
0.89
0.89
0.00%
152,250
0.49
Dec 11, 2025
0.92
0.95
0.87
0.89
0.89
+1.71%
333,687
0.99
Dec 10, 2025
0.97
0.97
0.86
0.88
0.88
-7.89%
1,209,812
3.56
Dec 09, 2025
0.98
1.00
0.93
0.95
0.95
-4.04%
437,206
0.69
Dec 08, 2025
1.07
1.10
0.95
0.99
0.99
-15.38%
820,022
1.32
Dec 05, 2025
1.21
1.23
1.10
1.17
1.17
-2.50%
282,852
0.46
Dec 04, 2025
1.24
1.24
1.15
1.20
1.20
-2.44%
242,653
0.39
Dec 03, 2025
1.14
1.24
1.07
1.23
1.23
+7.89%
200,702
0.32
Dec 02, 2025
1.17
1.20
1.11
1.14
1.14
-2.56%
140,239
0.22
Dec 01, 2025
1.21
1.24
1.16
1.17
1.17
-1.68%
167,406
0.26
Nov 28, 2025
1.15
1.22
1.15
1.19
1.19
+1.71%
70,830
0.11
Nov 26, 2025
1.04
1.19
1.01
1.17
1.17
+12.50%
681,923
1.09
Nov 25, 2025
1.12
1.12
1.00
1.04
1.04
-1.89%
349,339
0.56
Nov 24, 2025
1.12
1.24
0.98
1.06
1.06
-3.64%
1,249,102
2.04
Nov 21, 2025
1.07
1.12
1.00
1.10
1.10
+2.80%
244,039
0.40
Nov 20, 2025
1.17
1.18
1.05
1.07
1.07
-1.83%
439,891
0.73
Nov 19, 2025
1.25
1.27
1.05
1.09
1.09
-12.10%
490,890
0.81
Nov 18, 2025
1.01
1.25
1.01
1.24
1.24
+19.58%
2,120,779
3.65
Nov 17, 2025
1.00
1.09
0.97
1.04
1.04
+5.60%
163,410
0.28
Nov 14, 2025
0.90
1.02
0.90
0.98
0.98
+7.09%
133,919
0.23
Nov 13, 2025
0.95
0.97
0.89
0.92
0.92
-2.45%
192,085
0.33
Nov 12, 2025
0.96
0.97
0.94
0.94
0.94
-2.39%
157,712
0.27
Nov 11, 2025
0.95
0.97
0.92
0.96
0.96
+1.90%
135,000
0.23
Nov 10, 2025
0.98
0.99
0.94
0.95
0.94
+1.61%
126,070
0.21
Nov 07, 2025
1.01
1.01
0.91
0.93
0.93
-9.62%
302,584
0.50
Nov 06, 2025
1.04
1.06
1.01
1.03
1.03
-1.81%
213,089
0.36
Nov 05, 2025
1.03
1.08
1.03
1.05
1.05
+0.77%
82,086
0.14
Nov 04, 2025
1.05
1.10
1.02
1.04
1.04
-3.70%
185,336
0.31
Nov 03, 2025
1.13
1.14
1.07
1.08
1.08
-3.57%
140,058
0.23
Oct 31, 2025
1.07
1.13
1.03
1.12
1.12
+8.21%
149,544
0.24
Oct 30, 2025
1.07
1.10
1.03
1.04
1.04
-2.36%
217,189
0.34
Oct 29, 2025
1.13
1.13
1.05
1.06
1.06
-3.64%
199,737
0.31
Oct 28, 2025
1.14
1.16
1.10
1.10
1.10
-3.51%
134,113
0.21
Oct 27, 2025
1.14
1.18
1.12
1.14
1.14
-3.39%
209,612
0.32
Oct 24, 2025
1.17
1.19
1.12
1.18
1.18
+1.72%
193,125
0.30
Oct 23, 2025
1.20
1.21
1.13
1.16
1.16
-4.13%
326,327
0.50
Oct 22, 2025
1.26
1.27
1.17
1.21
1.21
-2.81%
158,986
0.25
Oct 21, 2025
1.27
1.33
1.21
1.25
1.24
-0.40%
492,988
0.76
Oct 20, 2025
1.21
1.27
1.18
1.25
1.25
+5.04%
318,269
0.49
Oct 17, 2025
1.19
1.23
1.15
1.19
1.19
-2.46%
103,618
0.16
Oct 16, 2025
1.23
1.27
1.19
1.22
1.22
-1.61%
178,317
0.27
Oct 15, 2025
1.22
1.25
1.20
1.24
1.24
+0.40%
128,201
0.20
Oct 14, 2025
1.20
1.25
1.18
1.24
1.24
+1.23%
125,699
0.19
Oct 13, 2025
1.21
1.23
1.18
1.22
1.22
+2.52%
80,337
0.12
Oct 10, 2025
1.25
1.27
1.17
1.19
1.19
-4.80%
240,198
0.37
Oct 09, 2025
1.20
1.25
1.20
1.25
1.25
+2.46%
245,610
0.37
Oct 08, 2025
1.18
1.23
1.13
1.22
1.22
+6.09%
210,689
0.32
Rows: