Neurosense Therapeutics Ltd. (NRSN)
NASDAQ:NRSN
Want to see NRSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.77
0.83
0.77
0.82
0.82
+6.08%
66,955
0.46
May 21, 2026
0.79
0.83
0.77
0.77
0.77
-4.45%
44,638
0.31
May 20, 2026
0.80
0.86
0.76
0.81
0.81
+6.17%
71,838
0.49
May 19, 2026
0.78
0.84
0.75
0.76
0.76
-1.04%
151,358
1.04
May 18, 2026
0.84
0.87
0.74
0.77
0.77
-6.78%
234,088
1.50
May 15, 2026
0.85
0.86
0.82
0.83
0.83
-2.82%
43,379
0.27
May 14, 2026
0.85
0.89
0.82
0.85
0.85
+2.16%
93,470
0.59
May 13, 2026
0.83
0.84
0.81
0.83
0.83
-0.12%
106,329
0.67
May 12, 2026
0.85
0.87
0.83
0.83
0.83
-0.24%
42,353
0.27
May 11, 2026
0.88
0.89
0.83
0.84
0.84
-5.11%
95,103
0.59
May 08, 2026
0.88
0.90
0.83
0.88
0.88
+0.34%
80,310
0.50
May 07, 2026
0.89
0.90
0.86
0.88
0.88
-2.23%
48,308
0.29
May 06, 2026
0.98
0.98
0.80
0.90
0.90
-5.48%
445,440
2.80
May 05, 2026
0.89
0.96
0.89
0.95
0.95
+6.63%
213,082
1.35
May 04, 2026
0.90
0.90
0.88
0.89
0.89
-0.67%
152,577
0.97
May 01, 2026
0.83
0.90
0.83
0.90
0.90
+9.14%
186,228
1.18
Apr 30, 2026
0.82
0.84
0.81
0.82
0.82
+2.24%
245,490
1.57
Apr 29, 2026
0.81
0.81
0.76
0.80
0.80
-0.62%
140,827
0.90
Apr 28, 2026
0.80
0.86
0.75
0.81
0.81
+7.73%
381,793
2.51
Apr 27, 2026
0.78
0.81
0.75
0.75
0.75
0.00%
67,364
0.44
Apr 24, 2026
0.73
0.82
0.72
0.75
0.75
+5.04%
207,674
1.37
Apr 23, 2026
0.71
0.73
0.71
0.71
0.71
+1.71%
80,058
0.52
Apr 22, 2026
0.72
0.73
0.70
0.70
0.70
+1.74%
94,619
0.61
Apr 21, 2026
0.72
0.72
0.68
0.69
0.69
-2.82%
94,963
0.60
Apr 20, 2026
0.70
0.73
0.70
0.71
0.71
+0.42%
148,504
0.84
Apr 17, 2026
0.72
0.74
0.70
0.71
0.71
-0.14%
152,531
0.85
Apr 16, 2026
0.73
0.75
0.70
0.71
0.71
-3.01%
96,899
0.54
Apr 15, 2026
0.71
0.75
0.71
0.73
0.73
+2.82%
109,357
0.61
Apr 14, 2026
0.71
0.74
0.71
0.71
0.71
0.00%
65,057
0.36
Apr 13, 2026
0.70
0.74
0.70
0.71
0.71
+1.43%
77,380
0.43
Apr 10, 2026
0.71
0.73
0.68
0.70
0.70
-4.11%
94,834
0.52
Apr 09, 2026
0.73
0.73
0.70
0.73
0.73
+1.25%
134,855
0.72
Apr 08, 2026
0.74
0.75
0.72
0.72
0.72
-5.13%
98,792
0.51
Apr 07, 2026
0.77
0.82
0.72
0.76
0.76
-0.26%
119,870
0.61
Apr 06, 2026
0.84
0.86
0.74
0.76
0.76
-8.19%
283,080
1.47
Apr 03, 2026
0.77
0.84
0.76
0.83
0.83
0.00%
0
0.00
Apr 02, 2026
0.77
0.84
0.76
0.83
0.83
+9.21%
99,044
0.50
Apr 01, 2026
0.77
0.78
0.76
0.76
0.76
+0.66%
63,808
0.32
Mar 31, 2026
0.73
0.79
0.71
0.76
0.76
+3.28%
45,486
0.23
Mar 30, 2026
0.72
0.78
0.69
0.73
0.73
0.00%
84,881
0.42
Mar 27, 2026
0.76
0.79
0.73
0.73
0.73
-5.06%
116,778
0.57
Mar 26, 2026
0.77
0.81
0.77
0.77
0.77
0.00%
63,027
0.30
Mar 25, 2026
0.71
0.78
0.71
0.77
0.77
+5.48%
143,064
0.67
Mar 24, 2026
0.76
0.76
0.63
0.73
0.73
-1.48%
532,580
2.59
Mar 23, 2026
0.77
0.81
0.74
0.74
0.74
-1.59%
130,928
0.64
Mar 20, 2026
0.78
0.82
0.75
0.75
0.75
-4.44%
110,984
0.53
Mar 19, 2026
0.77
0.79
0.75
0.79
0.79
+1.81%
145,163
0.68
Mar 18, 2026
0.81
0.82
0.75
0.77
0.77
-5.38%
166,137
0.76
Mar 17, 2026
0.83
0.83
0.77
0.82
0.82
+0.86%
149,431
0.68
Mar 16, 2026
0.87
1.05
0.76
0.81
0.81
-5.59%
1,205,087
5.89
Rows: