Education
About Us
Working with TipRanks
Follow Us
Nomura Holdings Inc (NRSCF)
OTHER OTC:NRSCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
9.35
9.35
9.35
9.35
9.35
0.00%
0
0.00
Mar 11, 2026
9.35
9.35
9.35
9.35
9.35
0.00%
0
0.00
Mar 10, 2026
9.35
9.35
9.35
9.35
9.35
0.00%
0
0.00
Mar 09, 2026
9.35
9.35
9.35
9.35
9.35
0.00%
0
0.00
Mar 06, 2026
9.35
9.35
9.35
9.35
9.35
0.00%
0
0.00
Mar 05, 2026
9.35
9.35
9.35
9.35
9.35
0.00%
0
0.00
Mar 04, 2026
9.35
9.35
9.35
9.35
9.35
0.00%
0
0.00
Mar 03, 2026
9.35
9.35
9.35
9.35
9.35
0.00%
0
0.00
Mar 02, 2026
9.35
9.35
9.35
9.35
9.35
0.00%
0
0.00
Feb 27, 2026
9.35
9.35
9.35
9.35
9.35
+2.19%
0
0.00
Feb 26, 2026
9.15
9.60
8.70
9.15
9.15
-2.14%
0
0.00
Feb 25, 2026
9.35
9.35
9.35
9.35
9.35
+3.95%
100
0.02
Feb 24, 2026
9.00
9.43
8.56
9.00
9.00
-0.88%
0
0.00
Feb 23, 2026
9.08
9.35
8.80
9.08
9.08
+0.89%
0
0.00
Feb 20, 2026
9.00
9.25
8.74
9.00
9.00
-3.28%
0
0.00
Feb 19, 2026
9.30
9.65
8.95
9.30
9.30
-2.16%
0
0.00
Feb 18, 2026
9.51
10.00
9.01
9.51
9.51
+2.31%
0
0.00
Feb 17, 2026
9.29
9.65
8.93
9.29
9.29
-1.80%
0
0.00
Feb 16, 2026
9.46
9.85
9.07
9.46
9.46
0.00%
0
0.00
Feb 13, 2026
9.46
9.85
9.07
9.46
9.46
+1.56%
0
0.00
Feb 12, 2026
9.32
9.68
8.95
9.32
9.32
-1.06%
0
0.00
Feb 11, 2026
9.42
9.85
8.98
9.42
9.42
+2.78%
0
0.00
Feb 10, 2026
9.36
9.70
9.02
9.36
9.36
+2.18%
0
0.00
Feb 09, 2026
9.16
9.50
8.82
9.16
9.16
+2.35%
0
0.00
Feb 06, 2026
8.95
9.25
8.65
8.95
8.95
+2.40%
0
0.00
Feb 05, 2026
8.74
8.74
8.74
8.74
8.74
-2.62%
100
0.01
Feb 04, 2026
8.98
9.21
8.74
8.98
8.98
+2.69%
0
0.00
Feb 03, 2026
8.83
9.15
8.74
8.74
8.74
+1.98%
500
0.06
Feb 02, 2026
8.57
8.75
8.39
8.57
8.57
-2.50%
0
0.00
Jan 30, 2026
8.79
8.79
8.79
8.79
8.79
0.00%
0
0.00
Jan 29, 2026
8.79
8.79
8.79
8.79
8.79
0.00%
0
0.00
Jan 28, 2026
8.79
8.79
8.79
8.79
8.79
-3.30%
0
0.00
Jan 27, 2026
9.09
9.55
8.63
9.09
9.09
+3.41%
0
0.00
Jan 26, 2026
8.79
8.79
8.79
8.79
8.79
-2.06%
0
0.00
Jan 23, 2026
8.98
9.40
8.55
8.98
8.98
+2.10%
0
0.00
Jan 22, 2026
8.79
8.79
8.79
8.79
8.79
0.00%
0
0.00
Jan 21, 2026
8.79
8.79
8.79
8.79
8.79
-1.90%
0
0.00
Jan 20, 2026
8.96
9.35
8.57
8.96
8.96
+1.93%
0
0.00
Jan 19, 2026
8.79
8.79
8.79
8.79
8.79
0.00%
0
0.00
Jan 16, 2026
8.79
8.79
8.79
8.79
8.79
0.00%
0
0.00
Jan 15, 2026
8.79
8.79
8.79
8.79
8.79
0.00%
0
0.00
Jan 14, 2026
8.79
8.79
8.79
8.79
8.79
-5.33%
180,200
35.10
Jan 13, 2026
9.29
9.73
8.84
9.29
9.29
+3.98%
0
0.00
Jan 12, 2026
8.93
9.20
8.66
8.93
8.93
-1.60%
0
0.00
Jan 09, 2026
9.08
9.50
8.65
9.08
9.08
+2.54%
0
0.00
Jan 08, 2026
8.85
9.30
8.40
8.85
8.85
-0.90%
0
0.00
Jan 07, 2026
8.85
8.93
8.85
8.93
8.93
+2.06%
4,300
0.81
Jan 06, 2026
8.75
8.85
8.65
8.75
8.75
+5.68%
0
0.00
Jan 05, 2026
8.28
8.28
8.28
8.28
8.28
-1.19%
0
0.00
Jan 02, 2026
8.38
8.80
7.96
8.38
8.38
+0.06%
0
0.00
Rows: