Nomura Holdings Inc (NRSCF)
OTHER OTC:NRSCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.81
7.81
7.81
7.81
7.81
0.00%
0
0.00
Apr 07, 2026
7.81
7.81
7.81
7.81
7.81
-1.95%
0
0.00
Apr 06, 2026
7.97
8.35
7.58
7.97
7.97
0.00%
0
0.00
Apr 03, 2026
7.97
8.37
7.56
7.97
7.97
0.00%
0
0.00
Apr 02, 2026
7.97
8.37
7.56
7.97
7.97
-2.98%
0
0.00
Apr 01, 2026
8.21
8.62
7.80
8.21
8.21
+5.39%
0
0.00
Mar 31, 2026
7.79
8.16
7.42
7.79
7.79
+2.57%
0
0.00
Mar 30, 2026
7.60
7.95
7.24
7.60
7.60
+1.33%
0
0.00
Mar 27, 2026
7.62
8.00
7.24
7.62
7.50
-2.61%
0
0.00
Mar 26, 2026
7.83
8.24
7.41
7.83
7.70
-2.98%
0
0.00
Mar 25, 2026
8.07
8.43
7.70
8.07
7.93
+3.27%
0
0.00
Mar 24, 2026
7.81
7.81
7.81
7.81
7.68
0.00%
0
0.00
Mar 23, 2026
7.74
8.11
7.74
7.81
7.68
+3.85%
400
0.06
Mar 20, 2026
7.52
7.99
7.05
7.52
7.40
-1.64%
0
0.00
Mar 19, 2026
7.65
8.07
7.22
7.65
7.52
-2.19%
0
0.00
Mar 18, 2026
7.82
7.82
7.82
7.82
7.69
-16.41%
500
0.08
Mar 17, 2026
9.35
9.35
9.35
9.35
9.20
0.00%
0
0.00
Mar 16, 2026
9.35
9.35
9.35
9.35
9.20
0.00%
0
0.00
Mar 13, 2026
9.35
9.35
9.35
9.35
9.20
0.00%
0
0.00
Mar 12, 2026
9.35
9.35
9.35
9.35
9.20
0.00%
0
0.00
Mar 11, 2026
9.35
9.35
9.35
9.35
9.20
0.00%
0
0.00
Mar 10, 2026
9.35
9.35
9.35
9.35
9.20
0.00%
0
0.00
Mar 09, 2026
9.35
9.35
9.35
9.35
9.20
0.00%
0
0.00
Mar 06, 2026
9.35
9.35
9.35
9.35
9.20
0.00%
0
0.00
Mar 05, 2026
9.35
9.35
9.35
9.35
9.20
0.00%
0
0.00
Mar 04, 2026
9.35
9.35
9.35
9.35
9.20
0.00%
0
0.00
Mar 03, 2026
9.35
9.35
9.35
9.35
9.20
0.00%
0
0.00
Mar 02, 2026
9.35
9.35
9.35
9.35
9.20
0.00%
0
0.00
Feb 27, 2026
9.35
9.35
9.35
9.35
9.20
+2.18%
0
0.00
Feb 26, 2026
9.15
9.60
8.70
9.15
9.00
-2.13%
0
0.00
Feb 25, 2026
9.35
9.35
9.35
9.35
9.20
+3.94%
100
0.02
Feb 24, 2026
9.00
9.43
8.56
9.00
8.85
-0.89%
0
0.00
Feb 23, 2026
9.08
9.35
8.80
9.08
8.93
+0.89%
0
0.00
Feb 20, 2026
9.00
9.25
8.74
9.00
8.85
-3.28%
0
0.00
Feb 19, 2026
9.30
9.65
8.95
9.30
9.15
-2.16%
0
0.00
Feb 18, 2026
9.51
10.00
9.01
9.51
9.35
+2.32%
0
0.00
Feb 17, 2026
9.29
9.65
8.93
9.29
9.14
-1.79%
0
0.00
Feb 16, 2026
9.46
9.85
9.07
9.46
9.30
0.00%
0
0.00
Feb 13, 2026
9.46
9.85
9.07
9.46
9.30
+1.55%
0
0.00
Feb 12, 2026
9.32
9.68
8.95
9.32
9.16
-1.06%
0
0.00
Feb 11, 2026
9.42
9.85
8.98
9.42
9.26
+0.59%
0
0.00
Feb 10, 2026
9.36
9.70
9.02
9.36
9.21
+2.19%
0
0.00
Feb 09, 2026
9.16
9.50
8.82
9.16
9.01
+2.34%
0
0.00
Feb 06, 2026
8.95
9.25
8.65
8.95
8.80
+2.41%
0
0.00
Feb 05, 2026
8.74
8.74
8.74
8.74
8.60
-2.62%
100
0.01
Feb 04, 2026
8.98
9.21
8.74
8.98
8.83
+2.69%
0
0.00
Feb 03, 2026
8.83
9.15
8.74
8.74
8.60
+1.98%
500
0.06
Feb 02, 2026
8.57
8.75
8.39
8.57
8.43
-2.50%
0
0.00
Jan 30, 2026
8.79
8.79
8.79
8.79
8.65
0.00%
0
0.00
Jan 29, 2026
8.79
8.79
8.79
8.79
8.65
0.00%
0
0.00
Rows: