Education
About Us
Working with TipRanks
Follow Us
Nomura Holdings Inc (NRSCF)
OTHER OTC:NRSCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Dec 11, 2025
7.85
7.85
7.85
7.85
7.85
-2.48%
0
0.00
Dec 10, 2025
8.05
8.40
7.70
8.05
8.05
+3.21%
0
0.00
Dec 09, 2025
7.80
8.27
7.33
7.80
7.80
-0.64%
0
0.00
Dec 08, 2025
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Dec 05, 2025
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Dec 04, 2025
7.85
7.85
7.85
7.85
7.85
+3.97%
111
0.03
Dec 03, 2025
7.55
7.85
7.25
7.55
7.55
-0.98%
0
0.00
Dec 02, 2025
7.63
7.85
7.40
7.63
7.62
+1.33%
0
0.00
Dec 01, 2025
7.53
7.85
7.20
7.53
7.52
+0.74%
0
0.00
Nov 28, 2025
7.47
7.85
7.09
7.47
7.47
-0.40%
0
0.00
Nov 26, 2025
7.50
7.85
7.15
7.50
7.50
+2.74%
0
0.00
Nov 25, 2025
7.30
7.60
7.00
7.30
7.30
+2.67%
0
0.00
Nov 24, 2025
7.11
7.11
7.11
7.11
7.11
0.00%
0
0.00
Nov 21, 2025
7.11
7.11
7.11
7.11
7.11
+2.30%
500
0.09
Nov 20, 2025
6.95
6.95
6.95
6.95
6.95
+0.36%
100
0.02
Nov 19, 2025
6.93
7.15
6.70
6.93
6.92
+1.47%
0
0.00
Nov 18, 2025
6.83
6.83
6.83
6.83
6.82
-3.87%
104,115
26.08
Nov 17, 2025
7.35
7.35
7.10
7.10
7.10
-0.70%
1,990
0.50
Nov 14, 2025
7.15
7.15
7.15
7.15
7.15
-4.67%
0
0.00
Nov 13, 2025
7.50
7.75
7.25
7.50
7.50
+2.74%
0
0.00
Nov 12, 2025
7.30
7.55
7.05
7.30
7.30
+2.10%
0
0.00
Nov 11, 2025
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Nov 10, 2025
7.15
7.15
7.15
7.15
7.15
+1.13%
814
0.18
Nov 07, 2025
7.07
7.07
7.07
7.07
7.07
+0.07%
200
0.04
Nov 06, 2025
7.07
7.56
6.57
7.07
7.06
+2.54%
0
0.00
Nov 05, 2025
6.89
7.30
6.48
6.89
6.89
-1.57%
0
0.00
Nov 04, 2025
7.00
7.45
6.55
7.00
7.00
-2.10%
0
0.00
Nov 03, 2025
7.15
7.55
6.75
7.15
7.15
0.00%
0
0.00
Oct 31, 2025
7.15
7.60
6.70
7.15
7.15
+1.06%
0
0.00
Oct 30, 2025
7.08
7.40
6.75
7.08
7.08
-0.35%
0
0.00
Oct 29, 2025
7.10
7.55
6.65
7.10
7.10
-1.59%
0
0.00
Oct 28, 2025
7.22
7.70
6.73
7.22
7.22
+1.05%
0
0.00
Oct 27, 2025
7.14
7.58
6.70
7.14
7.14
+4.08%
0
0.00
Oct 24, 2025
6.86
7.30
6.42
6.86
6.86
-0.65%
0
0.00
Oct 23, 2025
6.91
7.35
6.46
6.91
6.90
-2.40%
0
0.00
Oct 22, 2025
7.08
7.45
6.70
7.08
7.08
+0.35%
0
0.00
Oct 21, 2025
7.05
7.50
6.60
7.05
7.05
-0.14%
0
0.00
Oct 20, 2025
7.06
7.06
7.06
7.06
7.06
+3.60%
100
0.01
Oct 17, 2025
6.82
7.10
6.53
6.82
6.82
-6.00%
0
0.00
Oct 16, 2025
7.25
7.55
6.95
7.25
7.25
+5.07%
0
0.00
Oct 15, 2025
6.69
6.90
6.69
6.90
6.90
+0.73%
1,720
0.22
Oct 14, 2025
6.85
7.30
6.40
6.85
6.85
+0.53%
0
0.00
Oct 13, 2025
6.58
6.81
6.58
6.81
6.81
-1.39%
12,301
1.59
Oct 10, 2025
6.91
6.91
6.91
6.91
6.91
-2.54%
100
0.01
Oct 09, 2025
7.09
7.09
7.09
7.09
7.09
-0.84%
0
0.00
Oct 08, 2025
7.15
7.60
6.70
7.15
7.15
+0.85%
0
0.00
Oct 07, 2025
7.09
7.09
7.09
7.09
7.09
-2.34%
831
0.11
Oct 06, 2025
7.26
7.70
6.82
7.26
7.26
+1.97%
0
0.00
Oct 03, 2025
7.12
7.12
7.12
7.12
7.12
+0.28%
198
0.03
Rows: