Education
About Us
Working with TipRanks
Follow Us
Nurix Therapeutics (NRIX)
NASDAQ:NRIX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
19.07
19.68
19.06
19.07
19.07
0.00%
1,893,479
1.12
Dec 11, 2025
19.63
19.95
19.02
19.07
19.07
-2.75%
1,420,897
0.85
Dec 10, 2025
20.07
20.07
19.02
19.61
19.61
+0.31%
2,095,599
1.27
Dec 09, 2025
21.43
21.99
19.37
19.55
19.55
-8.94%
2,881,952
1.78
Dec 08, 2025
21.43
22.50
20.21
21.47
21.47
+18.68%
6,061,844
3.95
Dec 05, 2025
18.00
18.40
17.45
18.09
18.09
+0.39%
1,228,879
0.80
Dec 04, 2025
16.83
18.25
16.50
18.02
18.02
+7.07%
1,563,636
1.03
Dec 03, 2025
16.46
17.46
16.25
16.83
16.83
+2.94%
1,593,758
1.06
Dec 02, 2025
16.95
17.28
16.02
16.35
16.35
-3.31%
1,732,281
1.16
Dec 01, 2025
17.21
17.60
16.74
16.91
16.91
-4.36%
1,916,617
1.30
Nov 28, 2025
17.44
17.79
17.25
17.68
17.68
+2.79%
906,820
0.61
Nov 26, 2025
16.97
17.39
16.68
17.20
17.20
+1.18%
1,169,677
0.79
Nov 25, 2025
17.12
17.54
16.63
17.00
17.00
-0.87%
1,126,790
0.76
Nov 24, 2025
16.97
17.65
16.75
17.15
17.15
+2.33%
2,694,346
1.87
Nov 21, 2025
15.34
16.97
15.25
16.76
16.76
+9.33%
2,330,884
1.65
Nov 20, 2025
14.68
15.90
14.67
15.33
15.33
+6.98%
2,372,516
1.72
Nov 19, 2025
12.78
14.56
12.61
14.33
14.33
+13.01%
1,676,702
1.23
Nov 18, 2025
12.56
12.99
12.43
12.68
12.68
-0.86%
768,916
0.57
Nov 17, 2025
12.72
13.43
12.65
12.79
12.79
-0.08%
1,441,954
1.07
Nov 14, 2025
12.23
13.21
12.23
12.80
12.80
+2.98%
1,273,372
0.94
Nov 13, 2025
12.04
12.94
12.01
12.43
12.43
+2.14%
1,599,905
1.20
Nov 12, 2025
12.90
13.15
12.15
12.17
12.17
-5.37%
1,537,175
1.16
Nov 11, 2025
12.22
13.15
12.01
12.86
12.86
+4.98%
1,911,069
1.47
Nov 10, 2025
12.50
12.80
12.20
12.25
12.25
-0.49%
1,647,081
1.29
Nov 07, 2025
12.35
12.39
11.67
12.31
12.31
-1.68%
946,837
0.74
Nov 06, 2025
12.43
12.88
12.30
12.52
12.52
+0.52%
1,160,390
0.92
Nov 05, 2025
12.25
13.03
11.95
12.46
12.46
+1.59%
1,504,401
1.20
Nov 04, 2025
12.30
12.53
12.16
12.26
12.26
-2.85%
1,140,868
0.91
Nov 03, 2025
12.72
13.19
12.28
12.62
12.62
-2.47%
2,124,781
1.74
Oct 31, 2025
12.61
13.19
12.46
12.94
12.94
+1.25%
1,680,219
1.40
Oct 30, 2025
11.60
13.24
11.50
12.78
12.78
+9.23%
2,698,991
2.31
Oct 29, 2025
11.83
12.01
11.37
11.70
11.70
-1.68%
1,844,245
1.59
Oct 28, 2025
11.72
12.45
11.72
11.90
11.90
-0.67%
2,127,554
1.87
Oct 27, 2025
11.21
12.06
11.19
11.98
11.98
+8.03%
4,271,785
3.94
Oct 24, 2025
10.55
11.22
10.38
11.09
11.09
+6.63%
2,465,345
2.31
Oct 23, 2025
10.54
10.81
10.28
10.40
10.40
-2.16%
2,673,929
2.59
Oct 22, 2025
11.69
11.70
10.37
10.63
10.63
+2.02%
5,597,869
5.86
Oct 21, 2025
10.64
10.79
10.15
10.42
10.42
+0.29%
727,899
0.76
Oct 20, 2025
10.09
10.47
9.93
10.39
10.39
+5.59%
826,109
0.87
Oct 17, 2025
9.83
10.17
9.71
9.84
9.84
-1.89%
603,740
0.64
Oct 16, 2025
10.44
10.86
10.03
10.03
10.03
-3.09%
968,186
1.02
Oct 15, 2025
9.18
10.43
9.18
10.35
10.35
+12.75%
1,327,063
1.41
Oct 14, 2025
9.43
9.70
9.14
9.18
9.18
-5.56%
1,270,209
1.37
Oct 13, 2025
9.84
9.91
9.00
9.72
9.72
-0.41%
1,566,225
1.70
Oct 10, 2025
9.71
10.56
9.50
9.76
9.76
-10.13%
1,996,741
2.20
Oct 09, 2025
10.03
10.88
10.03
10.86
10.86
+8.82%
1,147,774
1.26
Oct 08, 2025
9.96
10.33
9.85
9.98
9.98
+1.53%
1,011,871
1.05
Oct 07, 2025
10.09
10.14
9.69
9.83
9.83
-1.21%
615,578
0.63
Oct 06, 2025
9.44
10.24
9.43
9.95
9.95
+6.08%
1,722,001
1.81
Oct 03, 2025
9.00
9.49
8.99
9.38
9.38
+3.30%
770,372
0.81
Rows: