Want to see NRIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
22.20
23.72
21.78
22.90
22.90
+1.96%
6,491,365
3.55
Jun 25, 2026
19.40
23.09
19.35
22.46
22.46
+16.37%
6,026,365
3.44
Jun 24, 2026
18.99
19.99
18.92
19.30
19.30
+2.33%
2,135,106
1.22
Jun 23, 2026
18.49
19.12
18.39
18.86
18.86
+1.13%
1,947,314
1.12
Jun 22, 2026
17.83
18.85
17.83
18.65
18.65
+6.27%
2,214,256
1.29
Jun 18, 2026
17.64
17.89
16.95
17.55
17.55
+2.51%
4,244,517
2.44
Jun 17, 2026
17.16
18.00
17.01
17.12
17.12
+0.29%
2,514,280
1.46
Jun 16, 2026
16.93
17.40
16.50
17.07
17.07
+0.18%
2,674,429
1.58
Jun 15, 2026
17.15
17.87
16.80
17.04
17.04
+0.53%
2,682,092
1.60
Jun 12, 2026
17.16
18.91
16.88
16.95
16.95
-0.18%
2,560,378
1.56
Jun 11, 2026
15.19
17.17
15.15
16.98
16.98
+10.98%
4,030,444
2.53
Jun 10, 2026
15.80
16.12
15.17
15.30
15.30
-2.17%
2,539,748
1.62
Jun 09, 2026
16.00
16.99
14.67
15.64
15.64
0.00%
6,655,555
4.52
Jun 08, 2026
16.73
18.20
15.36
15.64
15.64
+6.83%
21,065,090
18.23
Jun 05, 2026
15.31
15.58
14.24
14.64
14.64
-4.19%
1,633,069
1.43
Jun 04, 2026
15.67
15.91
15.26
15.28
15.28
-1.29%
1,578,348
1.40
Jun 03, 2026
16.31
16.34
15.43
15.48
15.48
-5.44%
1,326,060
1.18
Jun 02, 2026
17.02
17.23
16.29
16.37
16.37
-5.87%
1,050,543
0.94
Jun 01, 2026
17.73
17.73
16.85
17.39
17.39
-2.08%
851,620
0.76
May 29, 2026
17.67
18.00
17.56
17.76
17.76
+0.51%
1,157,209
1.04
May 28, 2026
17.47
17.77
17.16
17.67
17.67
+1.14%
866,502
0.78
May 27, 2026
17.46
18.10
17.08
17.47
17.47
+0.52%
831,494
0.75
May 26, 2026
17.55
17.82
17.08
17.38
17.38
-0.69%
1,029,544
0.93
May 22, 2026
17.54
17.85
17.32
17.50
17.50
-0.17%
1,053,788
0.96
May 21, 2026
16.20
17.73
16.00
17.53
17.53
+6.76%
1,956,355
1.81
May 20, 2026
15.35
16.50
15.32
16.42
16.42
+7.74%
1,673,947
1.55
May 19, 2026
15.34
15.67
15.07
15.24
15.24
-1.74%
1,060,387
0.98
May 18, 2026
15.91
16.50
15.50
15.51
15.51
-2.18%
2,195,128
2.08
May 15, 2026
15.78
16.16
15.59
15.86
15.86
-0.91%
1,000,308
0.95
May 14, 2026
16.18
16.27
15.74
16.00
16.00
-1.11%
529,131
0.51
May 13, 2026
15.96
16.45
15.75
16.18
16.18
+1.38%
979,109
0.94
May 12, 2026
16.30
16.49
15.70
15.96
15.96
-1.97%
658,745
0.64
May 11, 2026
16.56
16.93
16.24
16.28
16.28
-1.45%
660,433
0.64
May 08, 2026
16.29
16.62
16.23
16.52
16.52
+1.47%
1,293,837
1.26
May 07, 2026
16.88
16.88
15.86
16.28
16.28
-3.55%
663,142
0.64
May 06, 2026
16.60
16.97
16.36
16.88
16.88
+1.69%
977,087
0.95
May 05, 2026
17.15
17.39
16.06
16.60
16.60
-1.95%
1,323,024
1.29
May 04, 2026
16.66
17.27
16.50
16.93
16.93
+0.71%
565,996
0.55
May 01, 2026
16.73
16.99
16.20
16.81
16.81
+0.66%
688,931
0.66
Apr 30, 2026
16.66
17.21
16.50
16.70
16.70
+0.54%
840,241
0.81
Apr 29, 2026
16.84
17.15
16.36
16.61
16.61
-2.75%
834,808
0.79
Apr 28, 2026
16.51
17.49
16.51
17.08
17.08
+3.58%
1,116,174
1.05
Apr 27, 2026
16.52
17.15
16.43
16.49
16.49
-1.14%
616,347
0.58
Apr 24, 2026
16.57
16.89
16.28
16.68
16.68
+0.66%
575,695
0.54
Apr 23, 2026
16.69
17.08
16.36
16.57
16.57
-0.36%
921,529
0.86
Apr 22, 2026
16.56
16.69
16.30
16.63
16.63
+1.16%
694,694
0.64
Apr 21, 2026
17.04
17.04
16.20
16.44
16.44
-3.52%
831,255
0.76
Apr 20, 2026
17.13
17.40
16.98
17.04
17.04
-2.68%
597,081
0.54
Apr 17, 2026
17.14
17.68
16.92
17.51
17.51
+4.91%
855,998
0.77
Apr 16, 2026
17.04
17.13
16.52
16.69
16.69
-1.65%
888,164
0.81
Rows: