Education
About Us
Working with TipRanks
Follow Us
Nurix Therapeutics, Inc. (NRIX)
NASDAQ:NRIX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
15.88
16.46
15.46
16.26
16.26
+2.85%
649,521
0.49
Mar 03, 2026
15.33
16.16
15.09
15.81
15.81
0.00%
1,040,604
0.78
Mar 02, 2026
15.44
16.00
15.13
15.81
15.81
-1.00%
675,824
0.50
Feb 27, 2026
15.91
16.06
15.61
15.97
15.97
-0.87%
686,222
0.51
Feb 26, 2026
16.03
16.19
15.49
16.11
16.11
+2.03%
773,170
0.57
Feb 25, 2026
16.04
16.30
15.74
15.79
15.79
-1.44%
633,118
0.46
Feb 24, 2026
15.56
16.21
15.33
16.02
16.02
+4.16%
925,463
0.66
Feb 23, 2026
15.77
16.49
15.29
15.38
15.38
-2.53%
832,058
0.58
Feb 20, 2026
15.61
15.84
15.06
15.78
15.78
-0.06%
1,593,596
1.11
Feb 19, 2026
15.49
15.81
15.23
15.79
15.79
+2.00%
970,087
0.67
Feb 18, 2026
15.76
16.03
15.34
15.48
15.48
-1.02%
745,497
0.51
Feb 17, 2026
15.52
15.85
15.22
15.64
15.64
+0.26%
631,657
0.43
Feb 16, 2026
15.92
16.33
15.54
15.60
15.60
0.00%
0
0.00
Feb 13, 2026
15.92
16.33
15.54
15.60
15.60
-0.83%
766,969
0.51
Feb 12, 2026
16.31
16.37
15.33
15.73
15.73
-2.36%
587,046
0.39
Feb 11, 2026
16.52
16.53
15.68
16.11
16.11
-3.59%
712,158
0.47
Feb 10, 2026
16.92
16.97
16.33
16.45
16.45
-1.56%
600,985
0.39
Feb 09, 2026
16.78
16.89
16.37
16.71
16.71
-0.83%
890,033
0.58
Feb 06, 2026
16.29
17.03
16.26
16.85
16.85
+5.64%
836,566
0.54
Feb 05, 2026
16.38
17.01
15.87
15.95
15.95
-3.63%
1,119,905
0.72
Feb 04, 2026
16.93
16.93
16.04
16.55
16.55
-1.43%
950,492
0.61
Feb 03, 2026
17.06
17.50
16.61
16.79
16.79
-1.76%
1,245,696
0.79
Feb 02, 2026
16.52
17.32
16.15
17.09
17.09
+3.45%
991,435
0.63
Jan 30, 2026
17.29
17.54
16.32
16.52
16.52
-6.08%
1,561,182
0.97
Jan 29, 2026
18.25
19.32
17.22
17.59
17.59
-1.57%
1,587,020
0.99
Jan 28, 2026
19.44
19.58
17.87
17.87
17.87
-7.93%
1,043,665
0.64
Jan 27, 2026
18.83
19.65
18.63
19.41
19.41
+3.52%
1,025,853
0.61
Jan 26, 2026
18.28
19.05
18.18
18.75
18.75
+1.02%
950,859
0.56
Jan 23, 2026
19.29
19.57
18.53
18.56
18.56
-4.28%
977,484
0.57
Jan 22, 2026
19.00
20.18
19.00
19.39
19.39
+1.95%
1,425,510
0.80
Jan 21, 2026
18.17
19.15
18.15
19.02
19.02
+4.28%
1,279,952
0.72
Jan 20, 2026
18.38
18.78
18.12
18.24
18.24
-5.05%
1,637,988
0.92
Jan 19, 2026
18.88
19.50
18.47
19.21
19.21
0.00%
0
0.00
Jan 16, 2026
18.88
19.50
18.47
19.21
19.21
+1.86%
1,398,904
0.79
Jan 15, 2026
19.01
19.30
18.61
18.86
18.86
-0.95%
890,723
0.50
Jan 14, 2026
18.85
19.55
18.58
19.04
19.04
+0.58%
1,014,775
0.57
Jan 13, 2026
18.38
19.09
18.00
18.93
18.93
+2.99%
1,792,103
1.01
Jan 12, 2026
19.13
19.21
17.97
18.38
18.38
-4.77%
1,195,374
0.67
Jan 09, 2026
18.85
19.34
18.64
19.30
19.30
+3.60%
1,425,295
0.80
Jan 08, 2026
19.86
19.92
18.35
18.63
18.63
+0.76%
1,360,502
0.76
Jan 07, 2026
17.56
19.06
17.45
18.49
18.49
+6.08%
1,734,473
0.98
Jan 06, 2026
17.39
17.76
16.98
17.43
17.43
-0.34%
1,686,063
0.95
Jan 05, 2026
18.06
18.06
17.06
17.49
17.49
-3.16%
1,400,299
0.80
Jan 02, 2026
19.00
19.03
17.86
18.06
18.06
-4.80%
1,469,781
0.84
Dec 31, 2025
18.89
19.30
18.89
18.97
18.97
-0.26%
891,189
0.50
Dec 30, 2025
19.28
19.47
18.78
19.02
19.02
-1.76%
1,089,778
0.61
Dec 29, 2025
19.03
19.54
18.81
19.36
19.36
+0.31%
825,221
0.46
Dec 26, 2025
19.35
19.37
18.97
19.30
19.30
-0.31%
794,351
0.44
Dec 24, 2025
19.47
19.84
19.21
19.36
19.36
+0.36%
480,464
0.27
Dec 23, 2025
19.11
19.63
19.10
19.29
19.29
-0.26%
902,383
0.50
Rows: