Education
About Us
Working with TipRanks
Follow Us
Nurix Therapeutics, Inc. (NRIX)
NASDAQ:NRIX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
18.88
19.50
18.47
19.21
19.21
+1.86%
1,398,904
0.79
Jan 15, 2026
19.01
19.30
18.61
18.86
18.86
-0.95%
890,723
0.50
Jan 14, 2026
18.85
19.55
18.58
19.04
19.04
+0.58%
1,014,775
0.57
Jan 13, 2026
18.38
19.09
18.00
18.93
18.93
+2.99%
1,792,103
1.01
Jan 12, 2026
19.13
19.21
17.97
18.38
18.38
-4.77%
1,195,374
0.67
Jan 09, 2026
18.85
19.34
18.64
19.30
19.30
+3.60%
1,425,295
0.80
Jan 08, 2026
19.86
19.92
18.35
18.63
18.63
+0.76%
1,360,502
0.76
Jan 07, 2026
17.56
19.06
17.45
18.49
18.49
+6.08%
1,734,473
0.98
Jan 06, 2026
17.39
17.76
16.98
17.43
17.43
-0.34%
1,686,063
0.95
Jan 05, 2026
18.06
18.06
17.06
17.49
17.49
-3.16%
1,400,299
0.80
Jan 02, 2026
19.00
19.03
17.86
18.06
18.06
-4.80%
1,469,781
0.84
Dec 31, 2025
18.89
19.30
18.89
18.97
18.97
-0.26%
891,189
0.50
Dec 30, 2025
19.28
19.47
18.78
19.02
19.02
-1.76%
1,089,778
0.61
Dec 29, 2025
19.03
19.54
18.81
19.36
19.36
+0.31%
825,221
0.46
Dec 26, 2025
19.35
19.37
18.97
19.30
19.30
-0.31%
794,351
0.44
Dec 24, 2025
19.47
19.84
19.21
19.36
19.36
+0.36%
480,464
0.27
Dec 23, 2025
19.11
19.63
19.10
19.29
19.29
-0.26%
902,383
0.50
Dec 22, 2025
18.70
19.67
18.61
19.34
19.34
+4.43%
1,219,817
0.67
Dec 19, 2025
18.00
18.87
17.91
18.52
18.52
+2.83%
5,298,001
3.04
Dec 18, 2025
18.24
18.64
17.44
18.01
18.01
-1.10%
2,184,238
1.26
Dec 17, 2025
19.05
19.14
17.97
18.21
18.21
-3.34%
1,796,205
1.04
Dec 16, 2025
19.06
19.25
18.32
18.84
18.84
-0.89%
1,846,593
1.08
Dec 15, 2025
19.11
19.59
18.54
19.01
19.01
-0.31%
2,247,014
1.32
Dec 12, 2025
19.07
19.68
19.06
19.07
19.07
0.00%
1,893,479
1.12
Dec 11, 2025
19.63
19.95
19.02
19.07
19.07
-2.75%
1,420,897
0.85
Dec 10, 2025
20.07
20.07
19.02
19.61
19.61
+0.31%
2,095,599
1.27
Dec 09, 2025
21.43
21.99
19.37
19.55
19.55
-8.94%
2,881,952
1.78
Dec 08, 2025
21.43
22.50
20.21
21.47
21.47
+18.68%
6,061,844
3.95
Dec 05, 2025
18.00
18.40
17.45
18.09
18.09
+0.39%
1,228,879
0.80
Dec 04, 2025
16.83
18.25
16.50
18.02
18.02
+7.07%
1,563,636
1.03
Dec 03, 2025
16.46
17.46
16.25
16.83
16.83
+2.94%
1,593,758
1.06
Dec 02, 2025
16.95
17.28
16.02
16.35
16.35
-3.31%
1,732,281
1.16
Dec 01, 2025
17.21
17.60
16.74
16.91
16.91
-4.36%
1,916,617
1.30
Nov 28, 2025
17.44
17.79
17.25
17.68
17.68
+2.79%
906,820
0.61
Nov 26, 2025
16.97
17.39
16.68
17.20
17.20
+1.18%
1,169,677
0.79
Nov 25, 2025
17.12
17.54
16.63
17.00
17.00
-0.87%
1,126,790
0.76
Nov 24, 2025
16.97
17.65
16.75
17.15
17.15
+2.33%
2,694,346
1.87
Nov 21, 2025
15.34
16.97
15.25
16.76
16.76
+9.33%
2,330,884
1.65
Nov 20, 2025
14.68
15.90
14.67
15.33
15.33
+6.98%
2,372,516
1.72
Nov 19, 2025
12.78
14.56
12.61
14.33
14.33
+13.01%
1,676,702
1.23
Nov 18, 2025
12.56
12.99
12.43
12.68
12.68
-0.86%
768,916
0.57
Nov 17, 2025
12.72
13.43
12.65
12.79
12.79
-0.08%
1,441,954
1.07
Nov 14, 2025
12.23
13.21
12.23
12.80
12.80
+2.98%
1,273,372
0.94
Nov 13, 2025
12.04
12.94
12.01
12.43
12.43
+2.14%
1,599,905
1.20
Nov 12, 2025
12.90
13.15
12.15
12.17
12.17
-5.37%
1,537,175
1.16
Nov 11, 2025
12.22
13.15
12.01
12.86
12.86
+4.98%
1,911,069
1.47
Nov 10, 2025
12.50
12.80
12.20
12.25
12.25
-0.49%
1,647,081
1.29
Nov 07, 2025
12.35
12.39
11.67
12.31
12.31
-1.68%
946,837
0.74
Nov 06, 2025
12.43
12.88
12.30
12.52
12.52
+0.52%
1,160,390
0.92
Nov 05, 2025
12.25
13.03
11.95
12.46
12.46
+1.59%
1,504,401
1.20
Rows: