Nurix Therapeutics (NRIX)
NASDAQ:NRIX
Want to see NRIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
15.78
16.16
15.59
15.86
15.86
-0.91%
1,000,308
0.95
May 14, 2026
16.18
16.27
15.74
16.00
16.00
-1.11%
529,131
0.51
May 13, 2026
15.96
16.45
15.75
16.18
16.18
+1.38%
979,109
0.94
May 12, 2026
16.30
16.49
15.70
15.96
15.96
-1.97%
658,745
0.64
May 11, 2026
16.56
16.93
16.24
16.28
16.28
-1.45%
660,433
0.64
May 08, 2026
16.29
16.62
16.23
16.52
16.52
+1.47%
1,293,837
1.26
May 07, 2026
16.88
16.88
15.86
16.28
16.28
-3.55%
663,142
0.64
May 06, 2026
16.60
16.97
16.36
16.88
16.88
+1.69%
977,087
0.95
May 05, 2026
17.15
17.39
16.06
16.60
16.60
-1.95%
1,323,024
1.29
May 04, 2026
16.66
17.27
16.50
16.93
16.93
+0.71%
565,996
0.55
May 01, 2026
16.73
16.99
16.20
16.81
16.81
+0.66%
688,931
0.66
Apr 30, 2026
16.66
17.21
16.50
16.70
16.70
+0.54%
840,241
0.81
Apr 29, 2026
16.84
17.15
16.36
16.61
16.61
-2.75%
834,808
0.79
Apr 28, 2026
16.51
17.49
16.51
17.08
17.08
+3.58%
1,116,174
1.05
Apr 27, 2026
16.52
17.15
16.43
16.49
16.49
-1.14%
616,347
0.58
Apr 24, 2026
16.57
16.89
16.28
16.68
16.68
+0.66%
575,695
0.54
Apr 23, 2026
16.69
17.08
16.36
16.57
16.57
-0.36%
921,529
0.86
Apr 22, 2026
16.56
16.69
16.30
16.63
16.63
+1.16%
694,694
0.64
Apr 21, 2026
17.04
17.04
16.20
16.44
16.44
-3.52%
831,255
0.76
Apr 20, 2026
17.13
17.40
16.98
17.04
17.04
-2.68%
597,081
0.54
Apr 17, 2026
17.14
17.68
16.92
17.51
17.51
+4.91%
855,998
0.77
Apr 16, 2026
17.04
17.13
16.52
16.69
16.69
-1.65%
888,164
0.81
Apr 15, 2026
16.51
17.11
16.36
16.97
16.97
+4.11%
1,679,110
1.53
Apr 14, 2026
16.02
16.76
15.78
16.30
16.30
+2.45%
1,281,870
1.18
Apr 13, 2026
16.16
16.80
15.90
15.91
15.91
-0.75%
981,005
0.90
Apr 10, 2026
16.30
16.62
16.02
16.03
16.03
-1.29%
1,156,488
1.05
Apr 09, 2026
15.60
16.50
15.47
16.24
16.24
+4.10%
1,191,091
1.08
Apr 08, 2026
16.57
17.19
15.52
15.60
15.60
-4.59%
2,005,191
1.84
Apr 07, 2026
15.67
16.54
15.60
16.35
16.35
+3.55%
1,744,225
1.61
Apr 06, 2026
15.78
16.88
15.42
15.79
15.79
+1.81%
1,682,602
1.55
Apr 03, 2026
15.22
15.65
15.00
15.51
15.51
0.00%
0
0.00
Apr 02, 2026
15.22
15.65
15.00
15.51
15.51
+0.19%
1,167,303
1.05
Apr 01, 2026
15.57
16.10
15.29
15.48
15.48
-0.13%
909,845
0.81
Mar 31, 2026
15.09
16.22
15.03
15.50
15.50
+5.66%
1,669,361
1.50
Mar 30, 2026
14.77
15.01
14.41
14.67
14.67
-0.61%
1,036,653
0.93
Mar 27, 2026
15.35
15.55
14.75
14.76
14.76
-4.96%
1,177,883
1.06
Mar 26, 2026
15.26
16.20
15.23
15.53
15.53
+0.58%
1,203,521
1.09
Mar 25, 2026
14.81
16.18
14.67
15.44
15.44
+6.93%
2,161,123
2.01
Mar 24, 2026
14.52
14.81
14.01
14.44
14.44
-1.70%
1,061,787
0.99
Mar 23, 2026
14.90
15.48
14.59
14.69
14.69
+1.80%
860,219
0.80
Mar 20, 2026
14.92
15.48
14.42
14.43
14.43
-3.28%
5,442,567
5.07
Mar 19, 2026
14.87
15.41
14.60
14.92
14.92
-0.86%
1,198,002
1.10
Mar 18, 2026
15.30
15.50
14.93
15.05
15.05
-2.78%
1,223,428
1.11
Mar 17, 2026
15.24
15.68
15.05
15.48
15.48
+0.65%
1,305,210
1.18
Mar 16, 2026
15.34
15.59
15.17
15.38
15.38
+2.26%
717,650
0.63
Mar 13, 2026
15.78
16.11
14.62
15.04
15.04
-3.65%
757,328
0.66
Mar 12, 2026
15.50
15.84
15.06
15.61
15.61
-2.13%
987,182
0.85
Mar 11, 2026
15.65
16.10
15.50
15.95
15.95
+0.31%
773,859
0.66
Mar 10, 2026
15.59
16.18
15.31
15.90
15.90
+2.58%
1,040,556
0.86
Mar 09, 2026
14.81
15.73
14.74
15.50
15.50
+2.65%
715,997
0.55
Rows: