Nurix Therapeutics (NRIX)
NASDAQ:NRIX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
15.35
15.55
14.75
14.76
14.76
-4.96%
1,177,883
1.06
Mar 26, 2026
15.26
16.20
15.23
15.53
15.53
+0.58%
1,203,521
1.09
Mar 25, 2026
14.81
16.18
14.67
15.44
15.44
+6.93%
2,161,123
2.01
Mar 24, 2026
14.52
14.81
14.01
14.44
14.44
-1.70%
1,061,787
0.99
Mar 23, 2026
14.90
15.48
14.59
14.69
14.69
+1.80%
860,219
0.80
Mar 20, 2026
14.92
15.48
14.42
14.43
14.43
-3.28%
5,442,567
5.07
Mar 19, 2026
14.87
15.41
14.60
14.92
14.92
-0.86%
1,198,002
1.10
Mar 18, 2026
15.30
15.50
14.93
15.05
15.05
-2.78%
1,223,428
1.11
Mar 17, 2026
15.24
15.68
15.05
15.48
15.48
+0.65%
1,305,210
1.18
Mar 16, 2026
15.34
15.59
15.17
15.38
15.38
+2.26%
717,650
0.63
Mar 13, 2026
15.78
16.11
14.62
15.04
15.04
-3.65%
757,328
0.66
Mar 12, 2026
15.50
15.84
15.06
15.61
15.61
-2.13%
987,182
0.85
Mar 11, 2026
15.65
16.10
15.50
15.95
15.95
+0.31%
773,859
0.66
Mar 10, 2026
15.59
16.18
15.31
15.90
15.90
+2.58%
1,040,556
0.86
Mar 09, 2026
14.81
15.73
14.74
15.50
15.50
+2.65%
715,997
0.55
Mar 06, 2026
14.98
15.32
14.60
15.10
15.10
-0.79%
634,923
0.49
Mar 05, 2026
15.85
15.86
15.04
15.22
15.22
-6.40%
1,096,471
0.84
Mar 04, 2026
15.88
16.46
15.46
16.26
16.26
+2.85%
649,521
0.49
Mar 03, 2026
15.33
16.16
15.09
15.81
15.81
0.00%
1,040,604
0.78
Mar 02, 2026
15.44
16.00
15.13
15.81
15.81
-1.00%
675,824
0.50
Feb 27, 2026
15.91
16.06
15.61
15.97
15.97
-0.87%
686,222
0.51
Feb 26, 2026
16.03
16.19
15.49
16.11
16.11
+2.03%
773,170
0.57
Feb 25, 2026
16.04
16.30
15.74
15.79
15.79
-1.44%
633,118
0.46
Feb 24, 2026
15.56
16.21
15.33
16.02
16.02
+4.16%
925,463
0.66
Feb 23, 2026
15.77
16.49
15.29
15.38
15.38
-2.53%
832,058
0.58
Feb 20, 2026
15.61
15.84
15.06
15.78
15.78
-0.06%
1,593,596
1.11
Feb 19, 2026
15.49
15.81
15.23
15.79
15.79
+2.00%
970,087
0.67
Feb 18, 2026
15.76
16.03
15.34
15.48
15.48
-1.02%
745,497
0.51
Feb 17, 2026
15.52
15.85
15.22
15.64
15.64
+0.26%
631,657
0.43
Feb 16, 2026
15.92
16.33
15.54
15.60
15.60
0.00%
0
0.00
Feb 13, 2026
15.92
16.33
15.54
15.60
15.60
-0.83%
766,969
0.51
Feb 12, 2026
16.31
16.37
15.33
15.73
15.73
-2.36%
587,046
0.39
Feb 11, 2026
16.52
16.53
15.68
16.11
16.11
-3.59%
712,158
0.47
Feb 10, 2026
16.92
16.97
16.33
16.45
16.45
-1.56%
600,985
0.39
Feb 09, 2026
16.78
16.89
16.37
16.71
16.71
-0.83%
890,033
0.58
Feb 06, 2026
16.29
17.03
16.26
16.85
16.85
+5.64%
836,566
0.54
Feb 05, 2026
16.38
17.01
15.87
15.95
15.95
-3.63%
1,119,905
0.72
Feb 04, 2026
16.93
16.93
16.04
16.55
16.55
-1.43%
950,492
0.61
Feb 03, 2026
17.06
17.50
16.61
16.79
16.79
-1.76%
1,245,696
0.79
Feb 02, 2026
16.52
17.32
16.15
17.09
17.09
+3.45%
991,435
0.63
Jan 30, 2026
17.29
17.54
16.32
16.52
16.52
-6.08%
1,561,182
0.97
Jan 29, 2026
18.25
19.32
17.22
17.59
17.59
-1.57%
1,587,020
0.99
Jan 28, 2026
19.44
19.58
17.87
17.87
17.87
-7.93%
1,043,665
0.64
Jan 27, 2026
18.83
19.65
18.63
19.41
19.41
+3.52%
1,025,853
0.61
Jan 26, 2026
18.28
19.05
18.18
18.75
18.75
+1.02%
950,859
0.56
Jan 23, 2026
19.29
19.57
18.53
18.56
18.56
-4.28%
977,484
0.57
Jan 22, 2026
19.00
20.18
19.00
19.39
19.39
+1.95%
1,425,510
0.80
Jan 21, 2026
18.17
19.15
18.15
19.02
19.02
+4.28%
1,279,952
0.72
Jan 20, 2026
18.38
18.78
18.12
18.24
18.24
-5.05%
1,637,988
0.92
Jan 19, 2026
18.88
19.50
18.47
19.21
19.21
0.00%
0
0.00
Rows: