Nurix Therapeutics, Inc. (NRIX)
NASDAQ:NRIX
Want to see NRIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
15.31
15.58
14.24
14.64
14.64
-4.19%
1,633,069
1.43
Jun 04, 2026
15.67
15.91
15.26
15.28
15.28
-1.29%
1,578,348
1.40
Jun 03, 2026
16.31
16.34
15.43
15.48
15.48
-5.44%
1,326,060
1.18
Jun 02, 2026
17.02
17.23
16.29
16.37
16.37
-5.87%
1,050,543
0.94
Jun 01, 2026
17.73
17.73
16.85
17.39
17.39
-2.08%
851,620
0.76
May 29, 2026
17.67
18.00
17.56
17.76
17.76
+0.51%
1,157,209
1.04
May 28, 2026
17.47
17.77
17.16
17.67
17.67
+1.14%
866,502
0.78
May 27, 2026
17.46
18.10
17.08
17.47
17.47
+0.52%
831,494
0.75
May 26, 2026
17.55
17.82
17.08
17.38
17.38
-0.69%
1,029,544
0.93
May 22, 2026
17.54
17.85
17.32
17.50
17.50
-0.17%
1,053,788
0.96
May 21, 2026
16.20
17.73
16.00
17.53
17.53
+6.76%
1,956,355
1.81
May 20, 2026
15.35
16.50
15.32
16.42
16.42
+7.74%
1,673,947
1.55
May 19, 2026
15.34
15.67
15.07
15.24
15.24
-1.74%
1,060,387
0.98
May 18, 2026
15.91
16.50
15.50
15.51
15.51
-2.18%
2,195,128
2.08
May 15, 2026
15.78
16.16
15.59
15.86
15.86
-0.91%
1,000,308
0.95
May 14, 2026
16.18
16.27
15.74
16.00
16.00
-1.11%
529,131
0.51
May 13, 2026
15.96
16.45
15.75
16.18
16.18
+1.38%
979,109
0.94
May 12, 2026
16.30
16.49
15.70
15.96
15.96
-1.97%
658,745
0.64
May 11, 2026
16.56
16.93
16.24
16.28
16.28
-1.45%
660,433
0.64
May 08, 2026
16.29
16.62
16.23
16.52
16.52
+1.47%
1,293,837
1.26
May 07, 2026
16.88
16.88
15.86
16.28
16.28
-3.55%
663,142
0.64
May 06, 2026
16.60
16.97
16.36
16.88
16.88
+1.69%
977,087
0.95
May 05, 2026
17.15
17.39
16.06
16.60
16.60
-1.95%
1,323,024
1.29
May 04, 2026
16.66
17.27
16.50
16.93
16.93
+0.71%
565,996
0.55
May 01, 2026
16.73
16.99
16.20
16.81
16.81
+0.66%
688,931
0.66
Apr 30, 2026
16.66
17.21
16.50
16.70
16.70
+0.54%
840,241
0.81
Apr 29, 2026
16.84
17.15
16.36
16.61
16.61
-2.75%
834,808
0.79
Apr 28, 2026
16.51
17.49
16.51
17.08
17.08
+3.58%
1,116,174
1.05
Apr 27, 2026
16.52
17.15
16.43
16.49
16.49
-1.14%
616,347
0.58
Apr 24, 2026
16.57
16.89
16.28
16.68
16.68
+0.66%
575,695
0.54
Apr 23, 2026
16.69
17.08
16.36
16.57
16.57
-0.36%
921,529
0.86
Apr 22, 2026
16.56
16.69
16.30
16.63
16.63
+1.16%
694,694
0.64
Apr 21, 2026
17.04
17.04
16.20
16.44
16.44
-3.52%
831,255
0.76
Apr 20, 2026
17.13
17.40
16.98
17.04
17.04
-2.68%
597,081
0.54
Apr 17, 2026
17.14
17.68
16.92
17.51
17.51
+4.91%
855,998
0.77
Apr 16, 2026
17.04
17.13
16.52
16.69
16.69
-1.65%
888,164
0.81
Apr 15, 2026
16.51
17.11
16.36
16.97
16.97
+4.11%
1,679,110
1.53
Apr 14, 2026
16.02
16.76
15.78
16.30
16.30
+2.45%
1,281,870
1.18
Apr 13, 2026
16.16
16.80
15.90
15.91
15.91
-0.75%
981,005
0.90
Apr 10, 2026
16.30
16.62
16.02
16.03
16.03
-1.29%
1,156,488
1.05
Apr 09, 2026
15.60
16.50
15.47
16.24
16.24
+4.10%
1,191,091
1.08
Apr 08, 2026
16.57
17.19
15.52
15.60
15.60
-4.59%
2,005,191
1.84
Apr 07, 2026
15.67
16.54
15.60
16.35
16.35
+3.55%
1,744,225
1.61
Apr 06, 2026
15.78
16.88
15.42
15.79
15.79
+1.81%
1,682,602
1.55
Apr 03, 2026
15.22
15.65
15.00
15.51
15.51
0.00%
0
0.00
Apr 02, 2026
15.22
15.65
15.00
15.51
15.51
+0.19%
1,167,303
1.05
Apr 01, 2026
15.57
16.10
15.29
15.48
15.48
-0.13%
909,845
0.81
Mar 31, 2026
15.09
16.22
15.03
15.50
15.50
+5.66%
1,669,361
1.50
Mar 30, 2026
14.77
15.01
14.41
14.67
14.67
-0.61%
1,036,653
0.93
Mar 27, 2026
15.35
15.55
14.75
14.76
14.76
-4.96%
1,177,883
1.06
Rows: