Education
About Us
Working with TipRanks
Follow Us
Nordex (NRDXF)
OTHER OTC:NRDXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
34.15
35.05
33.25
34.15
34.15
+1.14%
0
0.00
Dec 11, 2025
33.77
34.80
32.73
33.77
33.77
+2.96%
0
0.00
Dec 10, 2025
32.80
33.89
31.70
32.80
32.80
+7.67%
0
0.00
Dec 09, 2025
30.46
31.47
29.45
30.46
30.46
+0.88%
0
0.00
Dec 08, 2025
30.20
31.04
29.35
30.20
30.20
+0.42%
0
0.00
Dec 05, 2025
30.07
30.99
29.15
30.07
30.07
+4.45%
0
0.00
Dec 04, 2025
28.79
28.79
28.79
28.79
28.79
-0.38%
500
8.18
Dec 03, 2025
28.90
28.90
28.90
28.90
28.90
-2.20%
1,750
52.50
Dec 02, 2025
29.55
30.45
28.65
29.55
29.55
+1.67%
0
0.00
Dec 01, 2025
29.07
29.93
28.20
29.07
29.07
-2.71%
0
0.00
Nov 28, 2025
29.88
30.90
28.85
29.88
29.88
-1.68%
0
0.00
Nov 27, 2025
30.39
31.38
29.39
30.39
30.39
0.00%
0
0.00
Nov 26, 2025
30.39
31.38
29.39
30.39
30.39
+3.14%
0
0.00
Nov 25, 2025
29.46
30.50
28.42
29.46
29.46
+0.20%
0
0.00
Nov 24, 2025
29.40
30.50
28.30
29.40
29.40
-0.20%
0
0.00
Nov 21, 2025
29.46
30.57
28.35
29.46
29.46
-4.88%
0
0.00
Nov 20, 2025
30.97
32.03
29.91
30.97
30.97
+0.11%
0
0.00
Nov 19, 2025
30.94
32.02
29.85
30.94
30.94
+0.31%
0
0.00
Nov 18, 2025
30.84
31.58
30.10
30.84
30.84
-1.86%
0
0.00
Nov 17, 2025
31.43
32.55
30.30
31.43
31.43
+2.97%
0
0.00
Nov 14, 2025
30.52
30.52
30.52
30.52
30.52
-2.99%
100
3.00
Nov 13, 2025
31.46
32.42
30.50
31.46
31.46
-3.41%
0
0.00
Nov 12, 2025
32.57
33.64
31.50
32.57
32.57
+1.32%
0
0.00
Nov 11, 2025
32.15
33.18
31.11
32.15
32.15
+2.29%
0
0.00
Nov 10, 2025
31.43
32.39
30.46
31.43
31.43
-0.03%
0
0.00
Nov 07, 2025
31.44
32.60
30.27
31.44
31.44
-0.16%
0
0.00
Nov 06, 2025
31.49
32.68
30.29
31.49
31.49
+2.69%
0
0.00
Nov 05, 2025
30.66
31.65
29.67
30.66
30.66
+2.97%
0
0.00
Nov 04, 2025
29.78
30.60
28.95
29.78
29.78
-0.07%
0
0.00
Nov 03, 2025
29.80
30.76
28.83
29.80
29.80
+1.45%
0
0.00
Oct 31, 2025
29.37
30.29
28.45
29.37
29.37
-3.01%
0
0.00
Oct 30, 2025
30.39
30.39
29.08
30.28
30.28
-3.07%
300
7.56
Oct 29, 2025
31.24
32.18
30.30
31.24
31.24
+2.36%
0
0.00
Oct 28, 2025
30.52
30.52
30.52
30.52
30.52
+14.65%
500
15.75
Oct 27, 2025
26.62
26.62
26.62
26.62
26.62
+1.88%
200
7.00
Oct 24, 2025
26.13
27.14
25.12
26.13
26.13
-0.50%
0
0.00
Oct 23, 2025
26.26
27.00
25.52
26.26
26.26
+0.46%
0
0.00
Oct 22, 2025
26.14
26.98
25.30
26.14
26.14
-0.57%
0
0.00
Oct 21, 2025
26.29
27.08
25.50
26.29
26.29
-1.66%
0
0.00
Oct 20, 2025
26.74
27.67
25.80
26.74
26.74
-1.20%
0
0.00
Oct 17, 2025
27.06
27.99
26.13
27.06
27.06
+1.67%
0
0.00
Oct 16, 2025
26.62
26.62
26.62
26.62
26.62
-2.94%
250
9.55
Oct 15, 2025
27.42
28.39
26.45
27.42
27.42
-0.11%
0
0.00
Oct 14, 2025
27.45
28.40
26.50
27.45
27.45
-1.31%
0
0.00
Oct 13, 2025
27.82
28.74
26.89
27.82
27.82
-0.13%
0
0.00
Oct 10, 2025
27.85
28.45
27.25
27.85
27.85
+1.27%
0
0.00
Oct 09, 2025
27.50
28.10
26.90
27.50
27.50
+0.29%
0
0.00
Oct 08, 2025
27.42
27.96
26.88
27.42
27.42
+1.33%
0
0.00
Oct 07, 2025
27.06
27.66
26.46
27.06
27.06
+0.24%
0
0.00
Oct 06, 2025
27.00
27.44
26.55
27.00
27.00
+2.62%
0
0.00
Rows: