Education
About Us
Working with TipRanks
Follow Us
Nordex (NRDXF)
OTHER OTC:NRDXF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
51.80
51.80
51.80
51.80
51.80
+1.17%
100
1.32
Mar 19, 2026
51.20
52.75
49.65
51.20
51.20
-2.38%
0
0.00
Mar 18, 2026
52.45
54.05
50.85
52.45
52.45
+0.25%
0
0.00
Mar 17, 2026
52.32
52.32
52.32
52.32
52.32
+4.69%
2,535
70.95
Mar 16, 2026
49.98
51.50
48.45
49.98
49.98
-0.50%
0
0.00
Mar 13, 2026
50.23
51.05
49.40
50.23
50.23
+0.35%
0
0.00
Mar 12, 2026
50.05
51.44
48.66
50.05
50.05
-0.36%
0
0.00
Mar 11, 2026
50.23
51.82
48.64
50.23
50.23
+0.46%
0
0.00
Mar 10, 2026
50.00
50.00
50.00
50.00
50.00
+5.81%
400
12.26
Mar 09, 2026
47.26
48.94
45.57
47.26
47.26
-1.48%
0
0.00
Mar 06, 2026
47.97
49.18
46.75
47.97
47.97
-1.41%
0
0.00
Mar 05, 2026
48.65
48.65
48.65
48.65
48.65
-2.55%
100
2.57
Mar 04, 2026
49.93
51.45
48.40
49.93
49.93
+4.43%
0
0.00
Mar 03, 2026
47.81
49.21
46.40
47.81
47.81
-4.52%
0
0.00
Mar 02, 2026
50.07
52.00
48.14
50.07
50.07
-2.40%
0
0.00
Feb 27, 2026
51.30
52.45
50.15
51.30
51.30
+6.49%
0
0.00
Feb 26, 2026
48.18
49.51
46.84
48.18
48.18
+0.05%
0
0.00
Feb 25, 2026
49.05
49.05
48.15
48.15
48.15
+16.53%
300
4.84
Feb 24, 2026
41.32
42.55
40.09
41.32
41.32
+3.99%
0
0.00
Feb 23, 2026
39.74
41.07
38.40
39.74
39.74
+0.81%
0
0.00
Feb 20, 2026
39.42
40.60
38.23
39.42
39.42
-0.71%
0
0.00
Feb 19, 2026
39.70
40.90
38.49
39.70
39.70
-1.99%
0
0.00
Feb 18, 2026
40.50
41.85
39.15
40.50
40.50
+2.02%
0
0.00
Feb 17, 2026
39.70
41.00
38.40
39.70
39.70
+5.21%
0
0.00
Feb 16, 2026
37.74
38.85
36.62
37.74
37.74
0.00%
0
0.00
Feb 13, 2026
37.74
38.85
36.62
37.74
37.74
-1.06%
0
0.00
Feb 12, 2026
38.14
39.28
37.00
38.14
38.14
+0.07%
0
0.00
Feb 11, 2026
38.12
39.30
36.93
38.12
38.12
-3.74%
0
0.00
Feb 10, 2026
38.47
39.63
37.30
38.47
38.47
-2.85%
0
0.00
Feb 09, 2026
39.60
40.99
38.20
39.60
39.60
+2.17%
0
0.00
Feb 06, 2026
38.76
40.07
37.44
38.76
38.76
+0.10%
0
0.00
Feb 05, 2026
38.72
39.90
37.53
38.72
38.72
-4.72%
0
0.00
Feb 04, 2026
40.64
41.62
39.65
40.64
40.64
-1.01%
0
0.00
Feb 03, 2026
41.05
42.35
39.75
41.05
41.05
+0.66%
0
0.00
Feb 02, 2026
40.78
42.02
39.54
40.78
40.78
-0.51%
0
0.00
Jan 30, 2026
40.99
40.99
40.99
40.99
40.99
+4.75%
575
9.71
Jan 29, 2026
39.60
39.60
39.13
39.13
39.13
-4.60%
200
3.57
Jan 28, 2026
41.02
42.63
39.40
41.02
41.02
+0.81%
0
0.00
Jan 27, 2026
40.69
42.30
39.07
40.69
40.69
+1.62%
0
0.00
Jan 26, 2026
40.04
41.52
38.55
40.04
40.04
+2.20%
0
0.00
Jan 23, 2026
39.18
40.52
37.83
39.18
39.18
-0.14%
0
0.00
Jan 22, 2026
39.23
39.23
39.23
39.23
39.23
+6.60%
376
6.14
Jan 21, 2026
36.80
38.10
35.50
36.80
36.80
-1.60%
0
0.00
Jan 20, 2026
37.40
38.68
36.12
37.40
37.40
+1.87%
0
0.00
Jan 19, 2026
36.72
37.80
35.63
36.72
36.72
0.00%
0
0.00
Jan 16, 2026
36.72
37.80
35.63
36.72
36.72
-0.34%
0
0.00
Jan 15, 2026
36.84
37.83
35.85
36.84
36.84
-1.62%
0
0.00
Jan 14, 2026
37.45
38.94
35.95
37.45
37.45
+0.12%
0
0.00
Jan 13, 2026
37.40
38.80
36.00
37.40
37.40
-0.05%
0
0.00
Jan 12, 2026
37.42
38.64
36.20
37.42
37.42
+0.25%
0
0.00
Rows: