Nordex (NRDXF)
OTHER OTC:NRDXF
Want to see NRDXF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
57.19
58.42
55.95
57.19
57.19
+0.72%
0
0.00
May 01, 2026
56.78
57.30
56.25
56.78
56.78
+0.86%
0
0.00
Apr 30, 2026
56.29
57.77
54.81
56.29
56.29
+1.79%
0
0.00
Apr 29, 2026
55.30
55.30
55.30
55.30
55.30
+0.09%
486
4.46
Apr 28, 2026
56.57
56.65
55.25
55.25
55.25
-2.73%
2,021
25.21
Apr 27, 2026
55.00
56.80
55.00
56.80
56.80
+8.59%
440
6.01
Apr 24, 2026
52.31
53.86
50.75
52.31
52.31
-0.80%
0
0.00
Apr 23, 2026
52.73
54.30
51.15
52.73
52.73
-0.07%
0
0.00
Apr 22, 2026
52.76
54.02
51.50
52.76
52.76
+0.50%
0
0.00
Apr 21, 2026
52.50
54.10
50.90
52.50
52.50
-0.52%
0
0.00
Apr 20, 2026
52.78
54.35
51.20
52.78
52.78
-1.44%
0
0.00
Apr 17, 2026
53.55
54.84
52.25
53.55
53.55
-0.75%
0
0.00
Apr 16, 2026
53.95
55.00
52.90
53.95
53.95
+0.42%
0
0.00
Apr 15, 2026
53.73
55.00
52.45
53.73
53.73
+0.99%
0
0.00
Apr 14, 2026
53.20
53.20
53.20
53.20
53.20
-1.02%
400
5.49
Apr 13, 2026
53.75
55.00
52.50
53.75
53.75
+0.89%
0
0.00
Apr 10, 2026
53.28
55.00
51.55
53.28
53.28
+0.15%
0
0.00
Apr 09, 2026
53.20
55.00
51.39
53.20
53.20
+0.43%
0
0.00
Apr 08, 2026
52.97
54.38
51.55
52.97
52.97
+0.84%
0
0.00
Apr 07, 2026
52.53
54.10
50.95
52.53
52.53
+0.21%
0
0.00
Apr 06, 2026
52.42
54.27
50.56
52.42
52.42
+1.54%
0
0.00
Apr 03, 2026
51.62
53.15
50.09
51.62
51.62
0.00%
0
0.00
Apr 02, 2026
51.62
53.15
50.09
51.62
51.62
-0.26%
0
0.00
Apr 01, 2026
51.76
53.37
50.14
51.76
51.76
-1.09%
0
0.00
Mar 31, 2026
52.33
53.80
50.85
52.33
52.33
+4.74%
0
0.00
Mar 30, 2026
49.96
51.81
48.10
49.96
49.96
+0.28%
0
0.00
Mar 27, 2026
49.82
51.25
48.38
49.82
49.82
-2.42%
0
0.00
Mar 26, 2026
51.05
52.50
49.60
51.05
51.05
-0.87%
0
0.00
Mar 25, 2026
51.50
52.95
50.05
51.50
51.50
+3.34%
0
0.00
Mar 24, 2026
49.84
51.30
48.37
49.84
49.84
-4.72%
0
0.00
Mar 23, 2026
52.31
54.26
50.35
52.31
52.31
+0.97%
0
0.00
Mar 20, 2026
51.80
51.80
51.80
51.80
51.80
+1.17%
100
1.32
Mar 19, 2026
51.20
52.75
49.65
51.20
51.20
-2.38%
0
0.00
Mar 18, 2026
52.45
54.05
50.85
52.45
52.45
+0.25%
0
0.00
Mar 17, 2026
52.32
52.32
52.32
52.32
52.32
+4.69%
2,535
70.95
Mar 16, 2026
49.98
51.50
48.45
49.98
49.98
-0.50%
0
0.00
Mar 13, 2026
50.23
51.05
49.40
50.23
50.23
+0.35%
0
0.00
Mar 12, 2026
50.05
51.44
48.66
50.05
50.05
-0.36%
0
0.00
Mar 11, 2026
50.23
51.82
48.64
50.23
50.23
+0.46%
0
0.00
Mar 10, 2026
50.00
50.00
50.00
50.00
50.00
+5.81%
400
12.26
Mar 09, 2026
47.26
48.94
45.57
47.26
47.26
-1.48%
0
0.00
Mar 06, 2026
47.97
49.18
46.75
47.97
47.97
-1.41%
0
0.00
Mar 05, 2026
48.65
48.65
48.65
48.65
48.65
-2.55%
100
2.57
Mar 04, 2026
49.93
51.45
48.40
49.93
49.93
+4.43%
0
0.00
Mar 03, 2026
47.81
49.21
46.40
47.81
47.81
-4.52%
0
0.00
Mar 02, 2026
50.07
52.00
48.14
50.07
50.07
-2.40%
0
0.00
Feb 27, 2026
51.30
52.45
50.15
51.30
51.30
+6.49%
0
0.00
Feb 26, 2026
48.18
49.51
46.84
48.18
48.18
+0.05%
0
0.00
Feb 25, 2026
49.05
49.05
48.15
48.15
48.15
+16.53%
300
4.84
Feb 24, 2026
41.32
42.55
40.09
41.32
41.32
+3.99%
0
0.00
Rows: