Nordex (NRDXF)
OTHER OTC:NRDXF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
53.28
55.00
51.55
53.28
53.28
+0.15%
0
0.00
Apr 09, 2026
53.20
55.00
51.39
53.20
53.20
+0.43%
0
0.00
Apr 08, 2026
52.97
54.38
51.55
52.97
52.97
+0.84%
0
0.00
Apr 07, 2026
52.53
54.10
50.95
52.53
52.53
+0.21%
0
0.00
Apr 06, 2026
52.42
54.27
50.56
52.42
52.42
+1.54%
0
0.00
Apr 03, 2026
51.62
53.15
50.09
51.62
51.62
0.00%
0
0.00
Apr 02, 2026
51.62
53.15
50.09
51.62
51.62
-0.26%
0
0.00
Apr 01, 2026
51.76
53.37
50.14
51.76
51.76
-1.09%
0
0.00
Mar 31, 2026
52.33
53.80
50.85
52.33
52.33
+4.74%
0
0.00
Mar 30, 2026
49.96
51.81
48.10
49.96
49.96
+0.28%
0
0.00
Mar 27, 2026
49.82
51.25
48.38
49.82
49.82
-2.42%
0
0.00
Mar 26, 2026
51.05
52.50
49.60
51.05
51.05
-0.87%
0
0.00
Mar 25, 2026
51.50
52.95
50.05
51.50
51.50
+3.34%
0
0.00
Mar 24, 2026
49.84
51.30
48.37
49.84
49.84
-4.72%
0
0.00
Mar 23, 2026
52.31
54.26
50.35
52.31
52.31
+0.97%
0
0.00
Mar 20, 2026
51.80
51.80
51.80
51.80
51.80
+1.17%
100
1.32
Mar 19, 2026
51.20
52.75
49.65
51.20
51.20
-2.38%
0
0.00
Mar 18, 2026
52.45
54.05
50.85
52.45
52.45
+0.25%
0
0.00
Mar 17, 2026
52.32
52.32
52.32
52.32
52.32
+4.69%
2,535
70.95
Mar 16, 2026
49.98
51.50
48.45
49.98
49.98
-0.50%
0
0.00
Mar 13, 2026
50.23
51.05
49.40
50.23
50.23
+0.35%
0
0.00
Mar 12, 2026
50.05
51.44
48.66
50.05
50.05
-0.36%
0
0.00
Mar 11, 2026
50.23
51.82
48.64
50.23
50.23
+0.46%
0
0.00
Mar 10, 2026
50.00
50.00
50.00
50.00
50.00
+5.81%
400
12.26
Mar 09, 2026
47.26
48.94
45.57
47.26
47.26
-1.48%
0
0.00
Mar 06, 2026
47.97
49.18
46.75
47.97
47.97
-1.41%
0
0.00
Mar 05, 2026
48.65
48.65
48.65
48.65
48.65
-2.55%
100
2.57
Mar 04, 2026
49.93
51.45
48.40
49.93
49.93
+4.43%
0
0.00
Mar 03, 2026
47.81
49.21
46.40
47.81
47.81
-4.52%
0
0.00
Mar 02, 2026
50.07
52.00
48.14
50.07
50.07
-2.40%
0
0.00
Feb 27, 2026
51.30
52.45
50.15
51.30
51.30
+6.49%
0
0.00
Feb 26, 2026
48.18
49.51
46.84
48.18
48.18
+0.05%
0
0.00
Feb 25, 2026
49.05
49.05
48.15
48.15
48.15
+16.53%
300
4.84
Feb 24, 2026
41.32
42.55
40.09
41.32
41.32
+3.99%
0
0.00
Feb 23, 2026
39.74
41.07
38.40
39.74
39.74
+0.81%
0
0.00
Feb 20, 2026
39.42
40.60
38.23
39.42
39.42
-0.71%
0
0.00
Feb 19, 2026
39.70
40.90
38.49
39.70
39.70
-1.99%
0
0.00
Feb 18, 2026
40.50
41.85
39.15
40.50
40.50
+2.02%
0
0.00
Feb 17, 2026
39.70
41.00
38.40
39.70
39.70
+5.21%
0
0.00
Feb 16, 2026
37.74
38.85
36.62
37.74
37.74
0.00%
0
0.00
Feb 13, 2026
37.74
38.85
36.62
37.74
37.74
-1.06%
0
0.00
Feb 12, 2026
38.14
39.28
37.00
38.14
38.14
+0.07%
0
0.00
Feb 11, 2026
38.12
39.30
36.93
38.12
38.12
-3.74%
0
0.00
Feb 10, 2026
38.47
39.63
37.30
38.47
38.47
-2.85%
0
0.00
Feb 09, 2026
39.60
40.99
38.20
39.60
39.60
+2.17%
0
0.00
Feb 06, 2026
38.76
40.07
37.44
38.76
38.76
+0.10%
0
0.00
Feb 05, 2026
38.72
39.90
37.53
38.72
38.72
-4.72%
0
0.00
Feb 04, 2026
40.64
41.62
39.65
40.64
40.64
-1.01%
0
0.00
Feb 03, 2026
41.05
42.35
39.75
41.05
41.05
+0.66%
0
0.00
Feb 02, 2026
40.78
42.02
39.54
40.78
40.78
-0.51%
0
0.00
Rows: