Education
About Us
Working with TipRanks
Follow Us
Nu Ride (NRDE)
OTHER OTC:NRDE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.55
1.70
1.54
1.70
1.70
0.00%
6,973
0.60
Mar 13, 2026
1.60
1.70
1.60
1.70
1.70
+7.59%
4,388
0.38
Mar 12, 2026
1.54
1.66
1.54
1.58
1.58
-4.24%
11,989
1.03
Mar 11, 2026
1.56
1.65
1.56
1.65
1.65
+5.10%
2,543
0.21
Mar 10, 2026
1.70
1.70
1.56
1.57
1.57
-7.65%
2,327
0.19
Mar 09, 2026
1.60
1.73
1.57
1.70
1.70
+5.59%
8,961
0.72
Mar 06, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
1,082
0.09
Mar 05, 2026
1.63
1.63
1.61
1.61
1.61
-1.23%
2,369
0.19
Mar 04, 2026
1.61
1.70
1.61
1.63
1.63
-2.98%
1,666
0.13
Mar 03, 2026
1.70
1.70
1.68
1.68
1.68
+3.07%
1,041
0.08
Mar 02, 2026
1.65
1.74
1.63
1.63
1.63
-6.32%
3,040
0.24
Feb 27, 2026
1.69
1.74
1.61
1.74
1.74
+3.57%
11,293
0.89
Feb 26, 2026
1.86
1.94
1.66
1.68
1.68
+1.20%
2,221
0.17
Feb 25, 2026
1.65
1.94
1.65
1.66
1.66
+0.61%
22,353
1.78
Feb 24, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
1,331
0.10
Feb 23, 2026
1.65
1.69
1.65
1.65
1.65
-2.94%
4,047
0.26
Feb 20, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
971
0.05
Feb 19, 2026
1.58
1.70
1.58
1.70
1.70
+0.59%
12,778
0.62
Feb 18, 2026
1.55
1.70
1.54
1.69
1.69
+9.03%
7,293
0.34
Feb 17, 2026
1.55
1.60
1.55
1.55
1.55
-3.13%
1,102
0.05
Feb 16, 2026
1.55
1.60
1.55
1.60
1.60
0.00%
0
0.00
Feb 13, 2026
1.55
1.60
1.55
1.60
1.60
+3.90%
10,269
0.47
Feb 12, 2026
1.52
1.57
1.52
1.54
1.54
-1.91%
5,756
0.26
Feb 11, 2026
1.51
1.59
1.51
1.57
1.57
+3.97%
13,869
0.64
Feb 10, 2026
1.50
1.56
1.50
1.51
1.51
0.00%
12,997
0.57
Feb 09, 2026
1.45
1.57
1.45
1.51
1.51
+1.34%
5,641
0.24
Feb 06, 2026
1.48
1.50
1.48
1.49
1.49
+0.68%
7,058
0.28
Feb 05, 2026
1.42
1.56
1.42
1.48
1.48
-5.73%
13,441
0.53
Feb 04, 2026
1.50
1.57
1.50
1.57
1.57
0.00%
4,797
0.18
Feb 03, 2026
1.55
1.57
1.50
1.57
1.57
+1.29%
3,621
0.14
Feb 02, 2026
1.42
1.55
1.42
1.55
1.55
+8.39%
11,392
0.43
Jan 30, 2026
1.47
1.47
1.43
1.43
1.43
-2.72%
20,323
0.77
Jan 29, 2026
1.50
1.50
1.46
1.47
1.47
+0.68%
7,208
0.27
Jan 28, 2026
1.50
1.50
1.46
1.46
1.46
-2.67%
3,146
0.12
Jan 27, 2026
1.52
1.55
1.42
1.50
1.50
+6.38%
3,659
0.14
Jan 26, 2026
1.50
1.52
1.41
1.41
1.41
+0.71%
7,214
0.27
Jan 23, 2026
1.40
1.50
1.40
1.40
1.40
-0.71%
7,812
0.29
Jan 22, 2026
1.38
1.50
1.38
1.41
1.41
-6.00%
20,742
0.78
Jan 21, 2026
1.38
1.50
1.38
1.50
1.50
0.00%
2,780
0.10
Jan 20, 2026
1.36
1.50
1.36
1.50
1.50
+6.38%
6,713
0.25
Jan 19, 2026
1.50
1.50
1.37
1.41
1.41
0.00%
0
0.00
Jan 16, 2026
1.50
1.50
1.37
1.41
1.41
-6.00%
6,273
0.23
Jan 15, 2026
1.36
1.50
1.36
1.50
1.50
+10.29%
27,591
1.04
Jan 14, 2026
1.34
1.50
1.34
1.36
1.36
0.00%
7,635
0.29
Jan 13, 2026
1.48
1.48
1.36
1.36
1.36
0.00%
2,898
0.11
Jan 12, 2026
1.36
1.47
1.36
1.36
1.36
0.00%
2,389
0.09
Jan 09, 2026
1.37
1.46
1.36
1.36
1.36
0.00%
12,319
0.46
Jan 08, 2026
1.31
1.37
1.31
1.36
1.36
-6.85%
8,102
0.30
Jan 07, 2026
1.35
1.47
1.35
1.46
1.46
+2.10%
12,865
0.48
Jan 06, 2026
1.33
1.43
1.33
1.43
1.43
+3.62%
8,271
0.31
Rows: