Nu Ride (NRDE)
OTHER OTC:NRDE
Want to see NRDE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.91
2.05
1.91
2.00
2.00
-2.91%
3,283
0.25
May 21, 2026
2.10
2.10
2.05
2.06
2.06
-1.90%
5,125
0.39
May 20, 2026
2.11
2.11
2.01
2.10
2.10
-4.55%
2,793
0.21
May 19, 2026
2.12
2.31
2.12
2.20
2.20
-4.35%
4,637
0.35
May 18, 2026
2.02
2.30
2.00
2.30
2.30
+9.00%
11,418
0.87
May 15, 2026
2.17
2.30
2.11
2.11
2.11
-3.65%
1,321
0.10
May 14, 2026
2.30
2.30
2.19
2.19
2.19
-4.78%
1,846
0.14
May 13, 2026
2.19
2.31
2.19
2.30
2.30
+0.88%
12,015
0.92
May 12, 2026
2.19
2.30
2.19
2.28
2.28
-0.87%
7,215
0.55
May 11, 2026
1.91
2.35
1.91
2.30
2.30
+4.55%
9,276
0.70
May 08, 2026
2.20
2.20
1.91
2.20
2.20
0.00%
4,323
0.32
May 07, 2026
2.30
2.35
2.20
2.20
2.20
-4.35%
8,883
0.67
May 06, 2026
2.30
2.30
2.20
2.30
2.30
0.00%
4,239
0.32
May 05, 2026
2.32
2.35
2.30
2.30
2.30
-0.86%
7,001
0.52
May 04, 2026
2.20
2.34
2.20
2.32
2.32
+3.11%
3,701
0.28
May 01, 2026
2.25
2.25
2.20
2.25
2.25
0.00%
8,033
0.60
Apr 30, 2026
2.30
2.35
1.91
2.25
2.25
-5.86%
6,531
0.49
Apr 29, 2026
1.90
2.39
1.90
2.39
2.39
+0.42%
17,331
1.29
Apr 28, 2026
2.05
2.40
1.90
2.38
2.38
+5.78%
25,416
1.93
Apr 27, 2026
2.00
2.30
1.90
2.25
2.25
-2.17%
7,083
0.54
Apr 24, 2026
2.00
2.45
2.00
2.30
2.30
-4.17%
23,512
1.84
Apr 23, 2026
1.90
2.40
1.90
2.40
2.40
+4.35%
39,584
3.22
Apr 22, 2026
2.15
2.30
2.00
2.30
2.30
+6.98%
27,400
2.29
Apr 21, 2026
1.90
2.15
1.90
2.15
2.15
+6.44%
21,536
1.80
Apr 20, 2026
1.70
2.11
1.70
2.02
2.02
+12.22%
101,119
9.72
Apr 17, 2026
1.75
1.99
1.75
1.80
1.80
0.00%
31,505
3.15
Apr 16, 2026
1.71
1.95
1.70
1.80
1.80
-5.26%
32,504
3.42
Apr 15, 2026
1.70
1.93
1.70
1.90
1.90
+11.11%
30,202
3.31
Apr 14, 2026
1.70
1.94
1.70
1.71
1.71
+0.59%
30,197
3.33
Apr 13, 2026
1.70
1.94
1.70
1.70
1.70
0.00%
27,466
3.14
Apr 10, 2026
1.71
1.80
1.70
1.70
1.70
-5.56%
33,109
4.00
Apr 09, 2026
1.70
1.94
1.70
1.80
1.80
+3.45%
30,173
3.85
Apr 08, 2026
1.66
1.74
1.66
1.74
1.74
+4.19%
2,009
0.25
Apr 07, 2026
1.89
1.94
1.67
1.67
1.67
-12.11%
28,496
3.71
Apr 06, 2026
1.62
1.90
1.62
1.90
1.90
+9.20%
12,434
1.62
Apr 03, 2026
1.62
1.90
1.62
1.74
1.74
0.00%
0
0.00
Apr 02, 2026
1.62
1.90
1.62
1.74
1.74
+7.41%
32,748
4.41
Apr 01, 2026
1.62
1.70
1.62
1.62
1.62
-4.71%
9,560
1.28
Mar 31, 2026
1.70
1.70
1.62
1.70
1.70
+1.80%
10,135
1.19
Mar 30, 2026
1.67
1.70
1.62
1.67
1.67
+3.09%
11,944
1.37
Mar 27, 2026
1.63
1.69
1.62
1.62
1.62
-1.82%
2,389
0.24
Mar 26, 2026
1.63
1.70
1.63
1.65
1.65
0.00%
1,310
0.13
Mar 25, 2026
1.65
1.65
1.65
1.65
1.65
-4.62%
1,277
0.12
Mar 24, 2026
1.61
1.73
1.61
1.73
1.73
0.00%
3,722
0.36
Mar 23, 2026
1.55
1.73
1.55
1.73
1.73
-0.57%
5,316
0.51
Mar 20, 2026
1.61
1.74
1.61
1.74
1.74
+6.75%
1,151
0.10
Mar 19, 2026
1.61
1.63
1.61
1.63
1.63
-4.12%
2,947
0.26
Mar 18, 2026
1.55
1.70
1.53
1.70
1.70
0.00%
30,583
2.72
Mar 17, 2026
1.54
1.74
1.54
1.70
1.70
0.00%
12,800
1.12
Mar 16, 2026
1.55
1.70
1.54
1.70
1.70
0.00%
6,973
0.60
Rows: