Education
About Us
Working with TipRanks
Follow Us
Nu Ride (NRDE)
OTHER OTC:NRDE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.27
1.35
1.27
1.30
1.30
0.00%
12,750
0.50
Dec 24, 2025
1.20
1.33
1.20
1.30
1.30
-1.52%
24,587
0.98
Dec 23, 2025
1.33
1.37
1.32
1.32
1.32
-0.75%
12,818
0.51
Dec 22, 2025
1.37
1.37
1.33
1.33
1.33
-0.75%
9,048
0.36
Dec 19, 2025
1.34
1.42
1.32
1.34
1.34
0.00%
29,863
1.21
Dec 18, 2025
1.36
1.40
1.33
1.34
1.34
-1.47%
21,401
0.86
Dec 17, 2025
1.50
1.50
1.36
1.36
1.36
-7.48%
29,806
1.20
Dec 16, 2025
1.30
1.47
1.30
1.47
1.47
+11.36%
21,954
0.89
Dec 15, 2025
1.31
1.49
1.30
1.32
1.32
-5.71%
17,169
0.70
Dec 12, 2025
1.36
1.40
1.36
1.40
1.40
+3.70%
11,835
0.48
Dec 11, 2025
1.36
1.38
1.33
1.35
1.35
-0.74%
5,706
0.23
Dec 10, 2025
1.30
1.36
1.30
1.36
1.36
+4.62%
33,665
1.40
Dec 09, 2025
1.33
1.35
1.30
1.30
1.30
-3.70%
27,168
1.15
Dec 08, 2025
1.36
1.40
1.33
1.35
1.35
-0.74%
4,196
0.18
Dec 05, 2025
1.36
1.38
1.36
1.36
1.36
-0.73%
4,397
0.19
Dec 04, 2025
1.48
1.48
1.36
1.37
1.37
+0.74%
6,163
0.26
Dec 03, 2025
1.33
1.41
1.33
1.36
1.36
-0.73%
14,824
0.63
Dec 02, 2025
1.36
1.46
1.36
1.37
1.37
-0.72%
6,113
0.26
Dec 01, 2025
1.33
1.38
1.33
1.38
1.38
+1.47%
4,308
0.18
Nov 28, 2025
1.39
1.39
1.36
1.36
1.36
-8.72%
3,234
0.13
Nov 26, 2025
1.40
1.49
1.35
1.49
1.49
+9.56%
10,983
0.45
Nov 25, 2025
1.30
1.50
1.30
1.36
1.36
+0.74%
5,851
0.23
Nov 24, 2025
1.27
1.40
1.27
1.35
1.35
+6.30%
19,622
0.78
Nov 21, 2025
1.60
1.60
1.27
1.27
1.27
-11.19%
182,442
8.08
Nov 20, 2025
1.58
1.60
1.38
1.43
1.43
-9.49%
148,195
7.16
Nov 19, 2025
1.30
1.58
1.30
1.58
1.58
+8.97%
171,564
9.39
Nov 18, 2025
1.40
1.59
1.30
1.45
1.45
+10.69%
51,275
2.87
Nov 17, 2025
1.40
1.58
1.31
1.31
1.31
-3.68%
6,658
0.37
Nov 14, 2025
1.60
1.60
1.36
1.36
1.36
+0.74%
23,891
1.36
Nov 13, 2025
1.50
1.60
1.35
1.35
1.35
-12.90%
27,004
1.53
Nov 12, 2025
1.50
1.55
1.50
1.55
1.55
+2.65%
3,980
0.22
Nov 11, 2025
1.56
1.60
1.50
1.51
1.51
+0.67%
6,527
0.37
Nov 10, 2025
1.21
1.55
1.21
1.50
1.50
-3.23%
65,216
3.88
Nov 07, 2025
1.68
1.72
1.32
1.55
1.55
-9.36%
65,157
4.06
Nov 06, 2025
1.81
1.81
1.32
1.71
1.71
+4.91%
123,161
8.65
Nov 05, 2025
1.56
1.92
1.56
1.63
1.63
-15.10%
10,006
0.70
Nov 04, 2025
1.81
1.94
1.55
1.92
1.92
-1.54%
88,489
6.81
Nov 03, 2025
1.80
1.96
1.80
1.95
1.95
+8.33%
5,084
0.39
Oct 31, 2025
1.99
1.99
1.80
1.80
1.80
-2.70%
4,184
0.32
Oct 30, 2025
1.80
1.90
1.80
1.85
1.85
+2.78%
5,622
0.42
Oct 29, 2025
1.80
1.81
1.80
1.80
1.80
-2.70%
2,510
0.19
Oct 28, 2025
1.80
1.94
1.80
1.85
1.85
+1.65%
5,573
0.42
Oct 27, 2025
1.88
1.96
1.81
1.82
1.82
-8.08%
26,402
2.04
Oct 24, 2025
1.99
2.01
1.80
1.98
1.98
-1.98%
22,930
1.81
Oct 23, 2025
1.65
2.05
1.65
2.02
2.02
+1.00%
7,944
0.63
Oct 22, 2025
1.90
2.00
1.81
2.00
2.00
0.00%
1,662
0.13
Oct 21, 2025
1.65
2.10
1.65
2.00
2.00
0.00%
4,812
0.38
Oct 20, 2025
1.50
2.10
1.50
2.00
2.00
+2.04%
11,823
0.94
Oct 17, 2025
1.71
1.96
1.65
1.96
1.96
-7.55%
6,503
0.51
Oct 16, 2025
1.95
2.15
1.95
2.12
2.12
+3.92%
9,287
0.72
Rows: