Nu Ride (NRDE)
OTHER OTC:NRDE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.89
1.94
1.67
1.67
1.67
-12.11%
28,496
3.71
Apr 06, 2026
1.62
1.90
1.62
1.90
1.90
+9.20%
12,434
1.62
Apr 03, 2026
1.62
1.90
1.62
1.74
1.74
0.00%
0
0.00
Apr 02, 2026
1.62
1.90
1.62
1.74
1.74
+7.41%
32,748
4.41
Apr 01, 2026
1.62
1.70
1.62
1.62
1.62
-4.71%
9,560
1.28
Mar 31, 2026
1.70
1.70
1.62
1.70
1.70
+1.80%
10,135
1.19
Mar 30, 2026
1.67
1.70
1.62
1.67
1.67
+3.09%
11,944
1.37
Mar 27, 2026
1.63
1.69
1.62
1.62
1.62
-1.82%
2,389
0.24
Mar 26, 2026
1.63
1.70
1.63
1.65
1.65
0.00%
1,310
0.13
Mar 25, 2026
1.65
1.65
1.65
1.65
1.65
-4.62%
1,277
0.12
Mar 24, 2026
1.61
1.73
1.61
1.73
1.73
0.00%
3,722
0.36
Mar 23, 2026
1.55
1.73
1.55
1.73
1.73
-0.57%
5,316
0.51
Mar 20, 2026
1.61
1.74
1.61
1.74
1.74
+6.75%
1,151
0.10
Mar 19, 2026
1.61
1.63
1.61
1.63
1.63
-4.12%
2,947
0.26
Mar 18, 2026
1.55
1.70
1.53
1.70
1.70
0.00%
30,583
2.72
Mar 17, 2026
1.54
1.74
1.54
1.70
1.70
0.00%
12,800
1.12
Mar 16, 2026
1.55
1.70
1.54
1.70
1.70
0.00%
6,973
0.60
Mar 13, 2026
1.60
1.70
1.60
1.70
1.70
+7.59%
4,388
0.38
Mar 12, 2026
1.54
1.66
1.54
1.58
1.58
-4.24%
11,989
1.03
Mar 11, 2026
1.56
1.65
1.56
1.65
1.65
+5.10%
2,543
0.21
Mar 10, 2026
1.70
1.70
1.56
1.57
1.57
-7.65%
2,327
0.19
Mar 09, 2026
1.60
1.73
1.57
1.70
1.70
+5.59%
8,961
0.72
Mar 06, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
1,082
0.09
Mar 05, 2026
1.63
1.63
1.61
1.61
1.61
-1.23%
2,369
0.19
Mar 04, 2026
1.61
1.70
1.61
1.63
1.63
-2.98%
1,666
0.13
Mar 03, 2026
1.70
1.70
1.68
1.68
1.68
+3.07%
1,041
0.08
Mar 02, 2026
1.65
1.74
1.63
1.63
1.63
-6.32%
3,040
0.24
Feb 27, 2026
1.69
1.74
1.61
1.74
1.74
+3.57%
11,293
0.89
Feb 26, 2026
1.86
1.94
1.66
1.68
1.68
+1.20%
2,221
0.17
Feb 25, 2026
1.65
1.94
1.65
1.66
1.66
+0.61%
22,353
1.78
Feb 24, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
1,331
0.10
Feb 23, 2026
1.65
1.69
1.65
1.65
1.65
-2.94%
4,047
0.26
Feb 20, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
971
0.05
Feb 19, 2026
1.58
1.70
1.58
1.70
1.70
+0.59%
12,778
0.62
Feb 18, 2026
1.55
1.70
1.54
1.69
1.69
+9.03%
7,293
0.34
Feb 17, 2026
1.55
1.60
1.55
1.55
1.55
-3.13%
1,102
0.05
Feb 16, 2026
1.55
1.60
1.55
1.60
1.60
0.00%
0
0.00
Feb 13, 2026
1.55
1.60
1.55
1.60
1.60
+3.90%
10,269
0.47
Feb 12, 2026
1.52
1.57
1.52
1.54
1.54
-1.91%
5,756
0.26
Feb 11, 2026
1.51
1.59
1.51
1.57
1.57
+3.97%
13,869
0.64
Feb 10, 2026
1.50
1.56
1.50
1.51
1.51
0.00%
12,997
0.57
Feb 09, 2026
1.45
1.57
1.45
1.51
1.51
+1.34%
5,641
0.24
Feb 06, 2026
1.48
1.50
1.48
1.49
1.49
+0.68%
7,058
0.28
Feb 05, 2026
1.42
1.56
1.42
1.48
1.48
-5.73%
13,441
0.53
Feb 04, 2026
1.50
1.57
1.50
1.57
1.57
0.00%
4,797
0.18
Feb 03, 2026
1.55
1.57
1.50
1.57
1.57
+1.29%
3,621
0.14
Feb 02, 2026
1.42
1.55
1.42
1.55
1.55
+8.39%
11,392
0.43
Jan 30, 2026
1.47
1.47
1.43
1.43
1.43
-2.72%
20,323
0.77
Jan 29, 2026
1.50
1.50
1.46
1.47
1.47
+0.68%
7,208
0.27
Jan 28, 2026
1.50
1.50
1.46
1.46
1.46
-2.67%
3,146
0.12
Rows: