Education
About Us
Working with TipRanks
Follow Us
Nu Ride (NRDE)
OTHER OTC:NRDE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.47
1.47
1.43
1.43
1.43
-2.72%
20,323
0.77
Jan 29, 2026
1.50
1.50
1.46
1.47
1.47
+0.68%
7,208
0.27
Jan 28, 2026
1.50
1.50
1.46
1.46
1.46
-2.67%
3,146
0.12
Jan 27, 2026
1.52
1.55
1.42
1.50
1.50
+6.38%
3,659
0.14
Jan 26, 2026
1.50
1.52
1.41
1.41
1.41
+0.71%
7,214
0.27
Jan 23, 2026
1.40
1.50
1.40
1.40
1.40
-0.71%
7,812
0.29
Jan 22, 2026
1.38
1.50
1.38
1.41
1.41
-6.00%
20,742
0.78
Jan 21, 2026
1.38
1.50
1.38
1.50
1.50
0.00%
2,780
0.10
Jan 20, 2026
1.36
1.50
1.36
1.50
1.50
+6.38%
6,713
0.25
Jan 19, 2026
1.50
1.50
1.37
1.41
1.41
0.00%
0
0.00
Jan 16, 2026
1.50
1.50
1.37
1.41
1.41
-6.00%
6,273
0.23
Jan 15, 2026
1.36
1.50
1.36
1.50
1.50
+10.29%
27,591
1.04
Jan 14, 2026
1.34
1.50
1.34
1.36
1.36
0.00%
7,635
0.29
Jan 13, 2026
1.48
1.48
1.36
1.36
1.36
0.00%
2,898
0.11
Jan 12, 2026
1.36
1.47
1.36
1.36
1.36
0.00%
2,389
0.09
Jan 09, 2026
1.37
1.46
1.36
1.36
1.36
0.00%
12,319
0.46
Jan 08, 2026
1.31
1.37
1.31
1.36
1.36
-6.85%
8,102
0.30
Jan 07, 2026
1.35
1.47
1.35
1.46
1.46
+2.10%
12,865
0.48
Jan 06, 2026
1.33
1.43
1.33
1.43
1.43
+3.62%
8,271
0.31
Jan 05, 2026
1.38
1.38
1.32
1.38
1.38
0.00%
7,788
0.29
Jan 02, 2026
1.33
1.45
1.33
1.38
1.38
-4.83%
11,554
0.43
Dec 31, 2025
1.30
1.45
1.30
1.45
1.45
+2.84%
75,692
2.90
Dec 30, 2025
1.36
1.41
1.36
1.41
1.41
+0.71%
25,340
0.97
Dec 29, 2025
1.26
1.42
1.26
1.40
1.40
+7.69%
69,326
2.72
Dec 26, 2025
1.27
1.35
1.27
1.30
1.30
0.00%
12,750
0.50
Dec 24, 2025
1.20
1.33
1.20
1.30
1.30
-1.52%
24,587
0.98
Dec 23, 2025
1.33
1.37
1.32
1.32
1.32
-0.75%
12,818
0.51
Dec 22, 2025
1.37
1.37
1.33
1.33
1.33
-0.75%
9,048
0.36
Dec 19, 2025
1.34
1.42
1.32
1.34
1.34
0.00%
29,863
1.21
Dec 18, 2025
1.36
1.40
1.33
1.34
1.34
-1.47%
21,401
0.86
Dec 17, 2025
1.50
1.50
1.36
1.36
1.36
-7.48%
29,806
1.20
Dec 16, 2025
1.30
1.47
1.30
1.47
1.47
+11.36%
21,954
0.89
Dec 15, 2025
1.31
1.49
1.30
1.32
1.32
-5.71%
17,169
0.70
Dec 12, 2025
1.36
1.40
1.36
1.40
1.40
+3.70%
11,835
0.48
Dec 11, 2025
1.36
1.38
1.33
1.35
1.35
-0.74%
5,706
0.23
Dec 10, 2025
1.30
1.36
1.30
1.36
1.36
+4.62%
33,665
1.40
Dec 09, 2025
1.33
1.35
1.30
1.30
1.30
-3.70%
27,168
1.15
Dec 08, 2025
1.36
1.40
1.33
1.35
1.35
-0.74%
4,196
0.18
Dec 05, 2025
1.36
1.38
1.36
1.36
1.36
-0.73%
4,397
0.19
Dec 04, 2025
1.48
1.48
1.36
1.37
1.37
+0.74%
6,163
0.26
Dec 03, 2025
1.33
1.41
1.33
1.36
1.36
-0.73%
14,824
0.63
Dec 02, 2025
1.36
1.46
1.36
1.37
1.37
-0.72%
6,113
0.26
Dec 01, 2025
1.33
1.38
1.33
1.38
1.38
+1.47%
4,308
0.18
Nov 28, 2025
1.39
1.39
1.36
1.36
1.36
-8.72%
3,234
0.13
Nov 26, 2025
1.40
1.49
1.35
1.49
1.49
+9.56%
10,983
0.45
Nov 25, 2025
1.30
1.50
1.30
1.36
1.36
+0.74%
5,851
0.23
Nov 24, 2025
1.27
1.40
1.27
1.35
1.35
+6.30%
19,622
0.78
Nov 21, 2025
1.60
1.60
1.27
1.27
1.27
-11.19%
182,442
8.08
Nov 20, 2025
1.58
1.60
1.38
1.43
1.43
-9.49%
148,195
7.16
Nov 19, 2025
1.30
1.58
1.30
1.58
1.58
+8.97%
171,564
9.39
Rows: