tiprankstipranks
Novus Robotics Inc. (NRBT)
OTHER OTC:NRBT
US Market
NRBT
Novus Robotics
RESEARCH TOOLSreports

Novus Robotics (NRBT) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
7,000
1.05
Apr 09, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
750
0.11
Apr 07, 2026
0.02
0.03
0.02
0.02
0.02
+20.00%
15,200
2.38
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
39,712
6.18
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
57,250
10.14
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,400
0.25
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,150
1.86
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-14.71%
632
0.12
Mar 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.04
0.03
0.03
0.03
-8.11%
0
0.00
Mar 11, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
1,619
0.29
Mar 10, 2026
0.03
0.04
0.03
0.04
0.04
+8.82%
11,000
2.01
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+17.24%
201
0.03
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-27.50%
361
0.06
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
2,024
0.35
Feb 26, 2026
0.03
0.04
0.03
0.04
0.04
+23.33%
8,786
1.57
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
416
0.07
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
59,470
12.44
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-18.42%
2,495
0.52
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
17,126
3.77
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
11,930
2.73
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+27.59%
2,520
0.49
Feb 06, 2026
0.03
0.04
0.03
0.03
0.03
-9.38%
56,072
12.79
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-15.79%
2,000
0.20
Rows:
50