Nippon Television Holdings Inc (NPTVF)
OTHER OTC:NPTVF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
19.94
21.58
18.30
19.94
19.94
-1.58%
0
0.00
Apr 09, 2026
20.26
21.77
18.75
20.26
20.26
+0.75%
0
0.00
Apr 08, 2026
20.11
21.10
19.12
20.11
20.11
+1.28%
0
0.00
Apr 07, 2026
19.86
21.13
18.58
19.86
19.86
+1.98%
0
0.00
Apr 06, 2026
19.47
20.55
18.39
19.47
19.47
+0.41%
0
0.00
Apr 03, 2026
19.39
20.29
18.49
19.39
19.39
0.00%
0
0.00
Apr 02, 2026
19.39
20.29
18.49
19.39
19.39
-2.88%
0
0.00
Apr 01, 2026
19.97
20.94
18.99
19.97
19.97
-0.65%
0
0.00
Mar 31, 2026
20.10
21.26
18.93
20.10
20.10
-0.89%
0
0.00
Mar 30, 2026
20.28
21.77
18.78
20.28
20.28
+2.49%
0
0.00
Mar 27, 2026
19.97
20.94
19.00
19.97
19.78
+0.20%
0
0.00
Mar 26, 2026
19.93
20.98
18.88
19.93
19.74
+1.92%
0
0.00
Mar 25, 2026
19.56
21.24
17.87
19.56
19.37
-2.69%
0
0.00
Mar 24, 2026
20.10
21.20
18.99
20.10
19.91
-1.71%
0
0.00
Mar 23, 2026
20.45
21.55
19.34
20.45
20.25
+5.44%
0
0.00
Mar 20, 2026
19.39
20.32
18.46
19.39
19.21
+0.37%
0
0.00
Mar 19, 2026
19.32
20.23
18.41
19.32
19.14
-3.33%
0
0.00
Mar 18, 2026
19.99
20.96
19.01
19.99
19.80
-0.65%
0
0.00
Mar 17, 2026
20.12
21.10
19.13
20.12
19.93
+1.36%
0
0.00
Mar 16, 2026
19.85
20.79
18.90
19.85
19.66
-1.42%
0
0.00
Mar 13, 2026
20.13
21.41
18.85
20.13
19.94
-0.12%
0
0.00
Mar 12, 2026
20.16
21.13
19.18
20.16
19.97
-1.83%
0
0.00
Mar 11, 2026
20.53
21.94
19.12
20.53
20.34
-2.40%
0
0.00
Mar 10, 2026
21.04
22.06
20.01
21.04
20.84
+2.51%
0
0.00
Mar 09, 2026
20.52
21.52
19.52
20.52
20.33
+0.25%
0
0.00
Mar 06, 2026
20.47
21.47
19.47
20.47
20.28
-0.85%
0
0.00
Mar 05, 2026
20.65
21.83
19.46
20.65
20.45
-3.86%
0
0.00
Mar 04, 2026
21.48
22.47
20.48
21.48
21.27
+5.55%
0
0.00
Mar 03, 2026
20.35
20.69
20.00
20.35
20.15
-2.89%
0
0.00
Mar 02, 2026
20.95
21.95
19.95
20.95
20.75
-3.59%
0
0.00
Feb 27, 2026
21.73
22.74
20.72
21.73
21.53
+0.72%
0
0.00
Feb 26, 2026
21.58
22.61
20.54
21.58
21.37
+3.95%
0
0.00
Feb 25, 2026
20.76
21.79
19.72
20.76
20.56
-0.60%
0
0.00
Feb 24, 2026
20.88
21.88
19.88
20.88
20.68
-0.45%
0
0.00
Feb 23, 2026
20.98
21.96
19.99
20.98
20.78
+0.41%
0
0.00
Feb 20, 2026
20.89
21.87
19.91
20.89
20.69
-1.62%
0
0.00
Feb 19, 2026
21.24
22.28
20.19
21.24
21.04
-2.41%
0
0.00
Feb 18, 2026
21.76
21.76
21.76
21.76
21.56
-1.09%
700
47.93
Feb 17, 2026
22.00
22.00
22.00
22.00
21.79
-3.36%
700
200.45
Feb 16, 2026
22.77
23.53
22.00
22.77
22.55
0.00%
0
0.00
Feb 13, 2026
22.77
23.53
22.00
22.77
22.55
-0.87%
0
0.00
Feb 12, 2026
22.97
24.06
21.87
22.97
22.75
-2.03%
0
0.00
Feb 11, 2026
23.44
24.58
22.30
23.44
23.22
+1.12%
0
0.00
Feb 10, 2026
23.18
24.31
22.05
23.18
22.96
+3.23%
0
0.00
Feb 09, 2026
22.46
23.51
21.40
22.46
22.24
+1.81%
0
0.00
Feb 06, 2026
22.06
23.10
21.01
22.06
21.85
-6.50%
0
0.00
Feb 05, 2026
23.59
24.79
22.39
23.59
23.37
+1.59%
0
0.00
Feb 04, 2026
23.22
24.36
22.08
23.22
23.00
-3.19%
0
0.00
Feb 03, 2026
23.99
25.17
22.80
23.99
23.76
-1.82%
0
0.00
Feb 02, 2026
24.43
25.62
23.24
24.43
24.20
+2.47%
0
0.00
Rows: