Education
About Us
Working with TipRanks
Follow Us
Nippon Television Holdings Inc (NPTVF)
OTHER OTC:NPTVF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
24.51
25.69
23.33
24.51
24.51
-0.79%
0
0.00
Dec 19, 2025
24.71
25.95
23.46
24.71
24.70
-0.18%
0
0.00
Dec 18, 2025
24.75
25.94
23.56
24.75
24.75
-0.10%
0
0.00
Dec 17, 2025
24.78
25.94
23.61
24.78
24.78
-1.53%
0
0.00
Dec 16, 2025
25.16
26.39
23.93
25.16
25.16
+0.38%
0
0.00
Dec 15, 2025
25.07
26.26
23.87
25.07
25.06
+2.04%
0
0.00
Dec 12, 2025
24.57
25.98
23.15
24.57
24.56
+3.08%
0
0.00
Dec 11, 2025
23.83
24.99
22.67
23.83
23.83
+0.23%
0
0.00
Dec 10, 2025
23.78
25.08
22.47
23.78
23.78
-0.98%
0
0.00
Dec 09, 2025
24.01
25.16
22.86
24.01
24.01
-2.48%
0
0.00
Dec 08, 2025
24.62
25.84
23.40
24.62
24.62
+0.65%
0
0.00
Dec 05, 2025
24.46
25.81
23.11
24.46
24.46
-0.61%
0
0.00
Dec 04, 2025
24.61
25.79
23.43
24.61
24.61
+0.96%
0
0.00
Dec 03, 2025
24.38
25.53
23.22
24.38
24.38
-2.07%
0
0.00
Dec 02, 2025
24.89
26.35
23.43
24.89
24.89
-0.78%
0
0.00
Dec 01, 2025
25.09
26.57
23.60
25.09
25.08
+0.38%
0
0.00
Nov 28, 2025
24.99
26.93
23.05
24.99
24.99
-2.06%
0
0.00
Nov 26, 2025
25.52
26.77
24.26
25.52
25.52
+2.18%
0
0.00
Nov 25, 2025
24.97
24.97
24.97
24.97
24.97
-0.85%
220
100.43
Nov 24, 2025
25.19
26.50
23.87
25.19
25.18
+0.82%
0
0.00
Nov 21, 2025
24.98
26.19
23.77
24.98
24.98
+3.52%
0
0.00
Nov 20, 2025
24.13
25.80
22.46
24.13
24.13
+0.84%
0
0.00
Nov 19, 2025
23.93
25.83
22.03
23.93
23.93
-2.35%
0
0.00
Nov 18, 2025
24.51
25.87
23.14
24.51
24.50
-1.37%
0
0.00
Nov 17, 2025
24.85
26.29
23.40
24.85
24.84
+2.22%
0
0.00
Nov 14, 2025
24.31
25.78
22.83
24.31
24.30
-1.40%
0
0.00
Nov 13, 2025
24.65
25.98
23.32
24.65
24.65
-0.66%
0
0.00
Nov 12, 2025
24.82
26.05
23.58
24.82
24.82
+2.58%
0
0.00
Nov 11, 2025
24.19
24.19
24.19
24.19
24.19
-4.10%
138
∞
Nov 10, 2025
25.23
26.42
24.03
25.23
25.22
+2.46%
0
-
Nov 07, 2025
24.62
25.97
23.27
24.62
24.62
-4.85%
0
-
Nov 06, 2025
25.88
26.49
25.26
25.88
25.88
+4.55%
0
-
Nov 05, 2025
24.75
26.10
23.40
24.75
24.75
+2.10%
0
-
Nov 04, 2025
24.24
25.60
22.88
24.24
24.24
+0.08%
0
-
Nov 03, 2025
24.22
25.47
22.97
24.22
24.22
+1.09%
0
-
Oct 31, 2025
23.96
25.63
22.29
23.96
23.96
-0.33%
0
-
Oct 30, 2025
24.04
26.54
21.54
24.04
24.04
-0.76%
0
-
Oct 29, 2025
24.23
25.40
23.05
24.23
24.22
-1.60%
0
-
Oct 28, 2025
24.62
25.94
23.30
24.62
24.62
+1.65%
0
-
Oct 27, 2025
24.22
26.05
22.39
24.22
24.22
-1.76%
0
-
Oct 24, 2025
24.66
25.92
23.39
24.66
24.66
+0.45%
0
-
Oct 23, 2025
24.55
25.81
23.28
24.55
24.54
+2.23%
0
-
Oct 22, 2025
24.01
26.12
21.90
24.01
24.01
+0.61%
0
-
Oct 21, 2025
23.87
25.70
22.03
23.87
23.86
-3.05%
0
-
Oct 20, 2025
24.62
25.87
23.36
24.62
24.62
+1.78%
0
-
Oct 17, 2025
24.19
25.41
22.96
24.19
24.18
+1.02%
0
-
Oct 16, 2025
23.94
25.16
22.72
23.94
23.94
-0.29%
0
-
Oct 15, 2025
24.01
25.40
22.62
24.01
24.01
-3.79%
0
-
Oct 14, 2025
24.96
27.01
22.90
24.96
24.96
+6.92%
0
-
Oct 13, 2025
23.34
24.93
21.75
23.34
23.34
-0.74%
0
-
Rows: