Education
About Us
Working with TipRanks
Follow Us
Nippon Television Holdings Inc (NPTVF)
OTHER OTC:NPTVF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
19.39
20.32
18.46
19.39
19.39
+0.36%
0
0.00
Mar 19, 2026
19.32
20.23
18.41
19.32
19.32
-3.33%
0
0.00
Mar 18, 2026
19.99
20.96
19.01
19.99
19.99
-0.65%
0
0.00
Mar 17, 2026
20.12
21.10
19.13
20.12
20.12
+1.36%
0
0.00
Mar 16, 2026
19.85
20.79
18.90
19.85
19.85
-1.42%
0
0.00
Mar 13, 2026
20.13
21.41
18.85
20.13
20.13
-0.12%
0
0.00
Mar 12, 2026
20.16
21.13
19.18
20.16
20.16
-1.83%
0
0.00
Mar 11, 2026
20.53
21.94
19.12
20.53
20.53
-2.40%
0
0.00
Mar 10, 2026
21.04
22.06
20.01
21.04
21.04
+2.51%
0
0.00
Mar 09, 2026
20.52
21.52
19.52
20.52
20.52
+0.24%
0
0.00
Mar 06, 2026
20.47
21.47
19.47
20.47
20.47
-0.85%
0
0.00
Mar 05, 2026
20.65
21.83
19.46
20.65
20.65
-3.86%
0
0.00
Mar 04, 2026
21.48
22.47
20.48
21.48
21.48
+5.55%
0
0.00
Mar 03, 2026
20.35
20.69
20.00
20.35
20.35
-2.89%
0
0.00
Mar 02, 2026
20.95
21.95
19.95
20.95
20.95
-3.59%
0
0.00
Feb 27, 2026
21.73
22.74
20.72
21.73
21.73
+0.72%
0
0.00
Feb 26, 2026
21.58
22.61
20.54
21.58
21.58
+3.95%
0
0.00
Feb 25, 2026
20.76
21.79
19.72
20.76
20.76
-0.60%
0
0.00
Feb 24, 2026
20.88
21.88
19.88
20.88
20.88
-0.45%
0
0.00
Feb 23, 2026
20.98
21.96
19.99
20.98
20.98
+0.41%
0
0.00
Feb 20, 2026
20.89
21.87
19.91
20.89
20.89
-1.62%
0
0.00
Feb 19, 2026
21.24
22.28
20.19
21.24
21.24
-2.41%
0
0.00
Feb 18, 2026
21.76
21.76
21.76
21.76
21.76
-1.09%
700
47.93
Feb 17, 2026
22.00
22.00
22.00
22.00
22.00
-3.36%
700
200.45
Feb 16, 2026
22.77
23.53
22.00
22.77
22.77
0.00%
0
0.00
Feb 13, 2026
22.77
23.53
22.00
22.77
22.77
-0.87%
0
0.00
Feb 12, 2026
22.97
24.06
21.87
22.97
22.97
-2.03%
0
0.00
Feb 11, 2026
23.44
24.58
22.30
23.44
23.44
+4.39%
0
0.00
Feb 10, 2026
23.18
24.31
22.05
23.18
23.18
+3.23%
0
0.00
Feb 09, 2026
22.46
23.51
21.40
22.46
22.46
+1.81%
0
0.00
Feb 06, 2026
22.06
23.10
21.01
22.06
22.06
-6.51%
0
0.00
Feb 05, 2026
23.59
24.79
22.39
23.59
23.59
+1.59%
0
0.00
Feb 04, 2026
23.22
24.36
22.08
23.22
23.22
-3.19%
0
0.00
Feb 03, 2026
23.99
25.17
22.80
23.99
23.99
-1.82%
0
0.00
Feb 02, 2026
24.43
25.62
23.24
24.43
24.43
+2.47%
0
0.00
Jan 30, 2026
23.84
25.30
22.38
23.84
23.84
-0.81%
0
0.00
Jan 29, 2026
24.04
25.21
22.86
24.04
24.04
-0.08%
0
0.00
Jan 28, 2026
24.06
25.21
22.90
24.06
24.06
-0.64%
0
0.00
Jan 27, 2026
24.21
25.35
23.07
24.21
24.21
-1.75%
0
0.00
Jan 26, 2026
24.64
25.84
23.44
24.64
24.64
+1.86%
0
0.00
Jan 23, 2026
24.19
25.36
23.02
24.19
24.19
+1.70%
0
0.00
Jan 22, 2026
23.79
24.92
22.65
23.79
23.79
+0.59%
0
0.00
Jan 21, 2026
23.65
24.76
22.53
23.65
23.65
+0.21%
0
0.00
Jan 20, 2026
23.60
24.71
22.48
23.60
23.60
-1.52%
0
0.00
Jan 19, 2026
23.96
25.09
22.83
23.96
23.96
0.00%
0
0.00
Jan 16, 2026
23.96
25.09
22.83
23.96
23.96
-1.96%
0
0.00
Jan 15, 2026
24.44
25.62
23.26
24.44
24.44
+1.16%
0
0.00
Jan 14, 2026
24.16
25.34
22.98
24.16
24.16
-0.12%
0
0.00
Jan 13, 2026
24.19
25.37
23.01
24.19
24.19
-4.80%
0
0.00
Jan 12, 2026
25.41
26.67
24.15
25.41
25.41
+3.25%
0
0.00
Rows: