Education
About Us
Working with TipRanks
Follow Us
Nippon Sheet Glass Company Limited (NPSGF)
OTHER OTC:NPSGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.05
4.35
3.75
4.05
4.05
0.00%
0
-
Dec 11, 2025
4.05
4.35
3.75
4.05
4.05
0.00%
0
-
Dec 10, 2025
4.05
4.35
3.75
4.05
4.05
0.00%
0
-
Dec 09, 2025
4.05
4.35
3.75
4.05
4.05
0.00%
0
-
Dec 08, 2025
4.05
4.35
3.75
4.05
4.05
0.00%
0
-
Dec 05, 2025
4.05
4.35
3.75
4.05
4.05
0.00%
0
-
Dec 04, 2025
4.05
4.35
3.75
4.05
4.05
0.00%
0
-
Dec 03, 2025
4.05
4.35
3.75
4.05
4.05
0.00%
0
-
Dec 02, 2025
4.05
4.35
3.75
4.05
4.05
0.00%
0
-
Dec 01, 2025
4.05
4.35
3.75
4.05
4.05
0.00%
0
-
Nov 28, 2025
4.05
4.35
3.75
4.05
4.05
0.00%
0
-
Nov 26, 2025
4.05
4.35
3.75
4.05
4.05
0.00%
0
-
Nov 25, 2025
4.05
4.35
3.75
4.05
4.05
0.00%
0
-
Nov 24, 2025
4.05
4.35
3.75
4.05
4.05
0.00%
0
-
Nov 21, 2025
4.05
4.35
3.75
4.05
4.05
0.00%
0
-
Nov 20, 2025
4.05
4.35
3.75
4.05
4.05
0.00%
0
-
Nov 19, 2025
4.05
4.35
3.75
4.05
4.05
0.00%
0
-
Nov 18, 2025
4.05
4.35
3.75
4.05
4.05
0.00%
0
-
Nov 17, 2025
4.05
4.35
3.75
4.05
4.05
0.00%
0
-
Nov 14, 2025
4.05
4.35
3.75
4.05
4.05
0.00%
0
-
Nov 13, 2025
4.05
4.35
3.75
4.05
4.05
0.00%
0
-
Nov 12, 2025
4.05
4.35
3.75
4.05
4.05
0.00%
0
-
Nov 11, 2025
4.05
4.35
3.75
4.05
4.05
0.00%
0
-
Nov 10, 2025
4.05
4.35
3.75
4.05
4.05
0.00%
0
-
Nov 07, 2025
4.05
4.35
3.75
4.05
4.05
0.00%
0
-
Nov 06, 2025
4.05
4.35
3.75
4.05
4.05
0.00%
0
-
Nov 05, 2025
4.05
4.35
3.75
4.05
4.05
+5.19%
0
-
Nov 04, 2025
3.85
4.15
3.55
3.85
3.85
+2.67%
0
-
Nov 03, 2025
3.75
4.00
3.50
3.75
3.75
0.00%
0
-
Oct 31, 2025
3.75
4.05
3.45
3.75
3.75
-1.96%
0
0.00
Oct 30, 2025
3.83
4.05
3.60
3.83
3.82
-0.65%
0
0.00
Oct 29, 2025
3.85
4.15
3.55
3.85
3.85
-1.28%
0
0.00
Oct 28, 2025
3.90
4.25
3.55
3.90
3.90
-4.88%
0
0.00
Oct 27, 2025
4.10
4.40
3.80
4.10
4.10
0.00%
0
0.00
Oct 24, 2025
4.10
4.40
3.80
4.10
4.10
+6.49%
0
0.00
Oct 23, 2025
3.85
4.15
3.55
3.85
3.85
-1.28%
0
0.00
Oct 22, 2025
3.90
4.15
3.65
3.90
3.90
+2.63%
0
0.00
Oct 21, 2025
3.80
4.10
3.50
3.80
3.80
-1.30%
0
0.00
Oct 20, 2025
3.85
4.15
3.55
3.85
3.85
+7.69%
0
0.00
Oct 17, 2025
3.58
3.80
3.35
3.58
3.58
-5.30%
0
0.00
Oct 16, 2025
3.78
4.00
3.55
3.78
3.78
+3.42%
0
0.00
Oct 15, 2025
3.65
3.95
3.35
3.65
3.65
+5.04%
0
0.00
Oct 14, 2025
3.48
3.75
3.20
3.48
3.48
-8.55%
0
0.00
Oct 13, 2025
3.80
4.10
3.50
3.80
3.80
0.00%
0
0.00
Oct 10, 2025
3.80
4.10
3.50
3.80
3.80
+2.70%
0
0.00
Oct 09, 2025
3.70
4.00
3.40
3.70
3.70
+2.78%
0
0.00
Oct 08, 2025
3.60
3.90
3.30
3.60
3.60
0.00%
0
0.00
Oct 07, 2025
3.60
3.90
3.30
3.60
3.60
+1.41%
0
0.00
Oct 06, 2025
3.55
3.85
3.25
3.55
3.55
+5.97%
0
0.00
Oct 03, 2025
3.35
3.60
3.10
3.35
3.35
+1.52%
0
0.00
Rows: