tiprankstipranks
Nippon Sheet Glass Company Limited (NPSGF)
OTHER OTC:NPSGF
US Market
NPSGF
Nippon Sheet Glass Company
RESEARCH TOOLSreports

Nippon Sheet Glass Company (NPSGF) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
3.03
3.30
2.75
3.03
3.03
-0.82%
0
0.00
Apr 09, 2026
3.05
3.30
2.80
3.05
3.05
+1.67%
0
0.00
Apr 08, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 07, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
100
10.50
Apr 06, 2026
3.00
3.25
2.75
3.00
3.00
0.00%
0
0.00
Apr 03, 2026
3.00
3.30
2.70
3.00
3.00
0.00%
0
0.00
Apr 02, 2026
3.00
3.30
2.70
3.00
3.00
-2.28%
0
0.00
Apr 01, 2026
3.07
3.29
2.85
3.07
3.07
-0.16%
0
0.00
Mar 31, 2026
3.08
3.35
2.80
3.08
3.08
+2.50%
0
0.00
Mar 30, 2026
3.00
3.30
2.70
3.00
3.00
+2.56%
0
0.00
Mar 27, 2026
2.93
3.20
2.65
2.93
2.93
-4.10%
0
0.00
Mar 26, 2026
3.05
3.30
2.80
3.05
3.05
-3.17%
0
0.00
Mar 25, 2026
3.15
3.40
2.90
3.15
3.15
+3.28%
0
0.00
Mar 24, 2026
3.05
3.25
2.85
3.05
3.05
-4.09%
0
0.00
Mar 23, 2026
3.11
3.18
3.11
3.18
3.18
+5.12%
600
37.80
Mar 20, 2026
3.03
3.20
2.85
3.03
3.03
0.00%
0
0.00
Mar 19, 2026
3.03
3.20
2.85
3.03
3.03
0.00%
0
0.00
Mar 18, 2026
3.03
3.20
2.85
3.03
3.03
+4.31%
0
0.00
Mar 17, 2026
2.90
3.10
2.70
2.90
2.90
0.00%
0
0.00
Mar 16, 2026
2.90
3.15
2.65
2.90
2.90
-5.69%
0
0.00
Mar 13, 2026
3.08
3.30
2.85
3.08
3.08
-0.81%
0
0.00
Mar 12, 2026
3.10
3.30
2.90
3.10
3.10
0.00%
0
0.00
Mar 11, 2026
3.10
3.35
2.85
3.10
3.10
-2.36%
0
0.00
Mar 10, 2026
3.18
3.45
2.90
3.18
3.18
+4.96%
0
0.00
Mar 09, 2026
3.03
3.30
2.75
3.03
3.03
-3.20%
0
0.00
Mar 06, 2026
3.13
3.35
2.90
3.13
3.13
-2.34%
0
0.00
Mar 05, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Mar 04, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Mar 03, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Mar 02, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Feb 27, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Feb 26, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Feb 25, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Feb 24, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Feb 23, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Feb 20, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Feb 19, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Feb 18, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Feb 17, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Feb 16, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Feb 13, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Feb 12, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Feb 11, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Feb 10, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Feb 09, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Feb 06, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Feb 05, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Feb 04, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Feb 03, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Feb 02, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Rows:
50