North Peak Resources (NPRLF)
OTHER OTC:NPRLF
Want to see NPRLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.75
0.75
0.75
0.75
0.75
+3.89%
1,000
0.17
May 21, 2026
0.77
0.77
0.72
0.72
0.72
-6.49%
13,150
2.23
May 20, 2026
0.77
0.77
0.77
0.77
0.77
-1.28%
200
0.03
May 19, 2026
0.79
0.79
0.73
0.78
0.78
+14.20%
23,821
4.01
May 18, 2026
0.68
0.68
0.68
0.68
0.68
-3.12%
225
0.04
May 15, 2026
0.71
0.71
0.71
0.71
0.71
+1.00%
500
0.07
May 14, 2026
0.70
0.70
0.70
0.70
0.70
-5.03%
500
0.07
May 13, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
May 12, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
May 11, 2026
0.74
0.74
0.74
0.74
0.74
-1.74%
2,483
0.36
May 08, 2026
1.44
1.44
0.74
0.75
0.75
-2.09%
3,469
0.51
May 07, 2026
0.76
0.80
0.73
0.76
0.76
+2.41%
0
0.00
May 06, 2026
0.75
0.79
0.74
0.75
0.75
+0.81%
66,776
11.47
May 05, 2026
0.71
0.74
0.71
0.74
0.74
+10.45%
16,013
2.87
May 04, 2026
0.67
0.67
0.67
0.67
0.67
-0.30%
2,500
0.41
May 01, 2026
0.65
0.69
0.65
0.67
0.67
-2.33%
8,900
1.47
Apr 30, 2026
0.70
0.70
0.69
0.69
0.69
-6.65%
3,837
0.64
Apr 29, 2026
0.74
0.74
0.74
0.74
0.74
+9.51%
8,650
1.47
Apr 28, 2026
0.67
0.67
0.67
0.67
0.67
+6.83%
1,661
0.28
Apr 27, 2026
0.63
0.63
0.63
0.63
0.63
-4.69%
2,119
0.29
Apr 24, 2026
0.66
0.66
0.66
0.66
0.66
+8.72%
190
0.02
Apr 23, 2026
0.64
0.64
0.61
0.61
0.61
-1.62%
2,225
0.28
Apr 22, 2026
0.59
0.62
0.59
0.62
0.62
+4.75%
9,151
1.16
Apr 21, 2026
0.58
0.59
0.58
0.59
0.59
+0.51%
9,602
1.21
Apr 20, 2026
0.58
0.59
0.58
0.59
0.59
+0.17%
2,078
0.26
Apr 17, 2026
0.59
0.60
0.57
0.59
0.59
+4.09%
0
0.00
Apr 16, 2026
0.59
0.59
0.56
0.56
0.56
-6.17%
4,467
0.55
Apr 15, 2026
0.60
0.60
0.60
0.60
0.60
+1.18%
105
0.01
Apr 14, 2026
0.59
0.59
0.59
0.59
0.59
+0.34%
3,109
0.38
Apr 13, 2026
0.60
0.61
0.58
0.59
0.59
+1.90%
62,125
8.50
Apr 10, 2026
0.58
0.58
0.58
0.58
0.58
-5.69%
6,000
0.83
Apr 09, 2026
0.62
0.64
0.60
0.62
0.62
+1.32%
0
0.00
Apr 08, 2026
0.61
0.61
0.61
0.61
0.61
+0.33%
217
0.03
Apr 07, 2026
0.61
0.62
0.59
0.61
0.61
-2.10%
0
0.00
Apr 06, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
0
0.00
Apr 03, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.62
0.63
0.61
0.62
0.62
+1.15%
0
0.00
Apr 01, 2026
0.61
0.61
0.61
0.61
0.61
+3.74%
1,000
0.10
Mar 31, 2026
0.59
0.61
0.57
0.59
0.59
-1.17%
0
0.00
Mar 30, 2026
0.60
0.62
0.58
0.60
0.60
+1.19%
0
0.00
Mar 27, 2026
0.59
0.60
0.58
0.59
0.59
-4.54%
0
0.00
Mar 26, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Mar 25, 2026
0.62
0.62
0.62
0.62
0.62
-6.09%
100
<0.01
Mar 24, 2026
0.66
0.66
0.66
0.66
0.66
+0.31%
100
<0.01
Mar 23, 2026
0.66
0.66
0.66
0.66
0.66
+7.38%
7,810
0.74
Mar 20, 2026
0.61
0.64
0.58
0.61
0.61
-0.33%
0
0.00
Mar 19, 2026
0.64
0.65
0.61
0.61
0.61
-5.85%
7,441
0.70
Mar 18, 2026
0.67
0.67
0.65
0.65
0.65
-2.84%
3,728
0.35
Mar 17, 2026
0.67
0.67
0.67
0.67
0.67
-2.48%
200
0.02
Mar 16, 2026
0.68
0.69
0.68
0.69
0.69
+1.48%
12,232
1.06
Rows: