Education
About Us
Working with TipRanks
Follow Us
North Peak Resources (NPRLF)
OTHER OTC:NPRLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.77
0.77
0.77
0.77
0.77
-1.28%
1,734
0.18
Dec 18, 2025
0.78
0.78
0.78
0.78
0.78
+0.65%
25,550
2.77
Dec 17, 2025
0.81
0.83
0.78
0.78
0.78
-11.02%
51,500
5.96
Dec 16, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Dec 15, 2025
0.87
0.87
0.87
0.87
0.87
+1.52%
180
0.02
Dec 12, 2025
0.93
0.95
0.86
0.86
0.86
-13.42%
83,683
10.63
Dec 11, 2025
0.80
0.99
0.80
0.99
0.99
+16.18%
3,730
0.47
Dec 10, 2025
0.85
0.86
0.83
0.85
0.85
+6.36%
30,958
3.95
Dec 09, 2025
0.82
0.82
0.77
0.80
0.80
-0.74%
31,970
4.15
Dec 08, 2025
0.70
0.81
0.70
0.81
0.81
+26.25%
17,323
2.32
Dec 05, 2025
0.62
0.64
0.62
0.64
0.64
+1.43%
22,906
3.19
Dec 04, 2025
0.61
0.63
0.61
0.63
0.63
+2.27%
1,607
0.22
Dec 03, 2025
0.64
0.64
0.60
0.62
0.62
-0.48%
20,981
2.88
Dec 02, 2025
0.62
0.62
0.61
0.62
0.62
-0.32%
5,150
0.70
Dec 01, 2025
0.62
0.62
0.62
0.62
0.62
+1.30%
19,164
2.69
Nov 28, 2025
0.61
0.61
0.60
0.61
0.61
+2.68%
30,308
4.34
Nov 26, 2025
0.60
0.61
0.59
0.60
0.60
+0.34%
0
0.00
Nov 25, 2025
0.60
0.61
0.58
0.60
0.60
+0.85%
0
0.00
Nov 24, 2025
0.59
0.61
0.58
0.59
0.59
+3.14%
0
0.00
Nov 21, 2025
0.57
0.57
0.57
0.57
0.57
+1.60%
1,000
0.14
Nov 20, 2025
0.57
0.57
0.56
0.56
0.56
-3.09%
30,000
4.22
Nov 19, 2025
0.58
0.60
0.56
0.58
0.58
-4.28%
0
0.00
Nov 18, 2025
0.57
0.62
0.57
0.61
0.61
+5.01%
8,287
1.17
Nov 17, 2025
0.58
0.58
0.58
0.58
0.58
-4.30%
10,000
1.39
Nov 14, 2025
0.61
0.61
0.61
0.61
0.60
-2.10%
500
0.07
Nov 13, 2025
0.62
0.62
0.62
0.62
0.62
-1.59%
2,125
0.27
Nov 12, 2025
0.63
0.64
0.62
0.63
0.63
+2.61%
0
0.00
Nov 11, 2025
0.61
0.62
0.61
0.61
0.61
+2.34%
30,145
4.08
Nov 10, 2025
0.60
0.60
0.60
0.60
0.60
-4.32%
101
0.01
Nov 07, 2025
0.60
0.63
0.60
0.63
0.62
+6.84%
10,575
1.41
Nov 06, 2025
0.59
0.59
0.58
0.59
0.58
-2.99%
0
0.00
Nov 05, 2025
0.60
0.60
0.60
0.60
0.60
+3.43%
10,200
1.37
Nov 04, 2025
0.59
0.59
0.58
0.58
0.58
-2.02%
530
0.07
Nov 03, 2025
0.58
0.63
0.58
0.60
0.60
-4.34%
19,250
2.58
Oct 31, 2025
0.62
0.62
0.62
0.62
0.62
-1.43%
12,350
1.69
Oct 30, 2025
0.63
0.63
0.63
0.63
0.63
-1.87%
1,150
0.15
Oct 29, 2025
0.66
0.66
0.64
0.64
0.64
-5.99%
810
0.11
Oct 28, 2025
0.63
0.68
0.63
0.68
0.68
+5.23%
4,950
0.64
Oct 27, 2025
0.71
0.71
0.65
0.65
0.65
-8.32%
6,926
0.79
Oct 24, 2025
0.71
0.71
0.70
0.71
0.71
-0.42%
12,445
1.44
Oct 23, 2025
0.71
0.71
0.71
0.71
0.71
+3.04%
100
0.01
Oct 22, 2025
0.71
0.71
0.69
0.69
0.69
-2.95%
7,700
0.82
Oct 21, 2025
0.64
0.71
0.64
0.71
0.71
-1.93%
16,055
1.69
Oct 20, 2025
0.75
0.75
0.73
0.73
0.73
+1.26%
2,125
0.21
Oct 17, 2025
0.74
0.74
0.70
0.72
0.72
-6.03%
21,000
1.89
Oct 16, 2025
0.77
0.77
0.76
0.76
0.76
+7.92%
5,330
0.47
Oct 15, 2025
0.67
0.75
0.67
0.71
0.71
+10.64%
8,115
0.72
Oct 14, 2025
0.64
0.66
0.62
0.64
0.64
+0.63%
0
0.00
Oct 13, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Oct 10, 2025
0.64
0.64
0.64
0.64
0.64
-0.94%
3,105
0.26
Rows: