North Peak Resources (NPRLF)
OTHER OTC:NPRLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.62
0.64
0.60
0.62
0.62
+1.32%
0
0.00
Apr 08, 2026
0.61
0.61
0.61
0.61
0.61
+0.33%
217
0.03
Apr 07, 2026
0.61
0.62
0.59
0.61
0.61
-2.10%
0
0.00
Apr 06, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
0
0.00
Apr 03, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.62
0.63
0.61
0.62
0.62
+1.15%
0
0.00
Apr 01, 2026
0.61
0.61
0.61
0.61
0.61
+3.74%
1,000
0.10
Mar 31, 2026
0.59
0.61
0.57
0.59
0.59
-1.17%
0
0.00
Mar 30, 2026
0.60
0.62
0.58
0.60
0.60
+1.19%
0
0.00
Mar 27, 2026
0.59
0.60
0.58
0.59
0.59
-4.54%
0
0.00
Mar 26, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Mar 25, 2026
0.62
0.62
0.62
0.62
0.62
-6.09%
100
<0.01
Mar 24, 2026
0.66
0.66
0.66
0.66
0.66
+0.31%
100
<0.01
Mar 23, 2026
0.66
0.66
0.66
0.66
0.66
+7.38%
7,810
0.74
Mar 20, 2026
0.61
0.64
0.58
0.61
0.61
-0.33%
0
0.00
Mar 19, 2026
0.64
0.65
0.61
0.61
0.61
-5.85%
7,441
0.70
Mar 18, 2026
0.67
0.67
0.65
0.65
0.65
-2.84%
3,728
0.35
Mar 17, 2026
0.67
0.67
0.67
0.67
0.67
-2.48%
200
0.02
Mar 16, 2026
0.68
0.69
0.68
0.69
0.69
+1.48%
12,232
1.06
Mar 13, 2026
0.68
0.69
0.68
0.68
0.68
-3.29%
8,782
0.77
Mar 12, 2026
0.70
0.71
0.69
0.70
0.70
+2.95%
0
0.00
Mar 11, 2026
0.68
0.68
0.68
0.68
0.68
-3.41%
2,400
0.19
Mar 10, 2026
0.70
0.72
0.69
0.70
0.70
+6.19%
0
0.00
Mar 09, 2026
0.66
0.68
0.65
0.66
0.66
-0.75%
0
0.00
Mar 06, 2026
0.70
0.70
0.67
0.67
0.67
-0.60%
4,034
0.29
Mar 05, 2026
0.68
0.68
0.67
0.67
0.67
+0.45%
13,625
0.99
Mar 04, 2026
0.68
0.68
0.67
0.67
0.67
-1.33%
2,626
0.19
Mar 03, 2026
0.69
0.69
0.67
0.68
0.68
-4.11%
2,312
0.16
Mar 02, 2026
0.74
0.74
0.71
0.71
0.71
0.00%
1,750
0.12
Feb 27, 2026
0.71
0.71
0.71
0.71
0.71
+0.86%
2,300
0.16
Feb 26, 2026
0.71
0.71
0.70
0.70
0.70
-6.17%
2,700
0.18
Feb 25, 2026
0.75
0.75
0.75
0.75
0.75
+0.81%
200
0.01
Feb 24, 2026
0.74
0.74
0.69
0.74
0.74
-2.76%
52,744
3.68
Feb 23, 2026
0.76
0.76
0.76
0.76
0.76
-1.04%
5,001
0.35
Feb 20, 2026
0.77
0.77
0.75
0.77
0.77
+2.53%
22,150
1.59
Feb 19, 2026
0.76
0.76
0.75
0.75
0.75
+0.27%
4,200
0.30
Feb 18, 2026
0.76
0.76
0.74
0.75
0.75
-1.58%
17,302
1.27
Feb 17, 2026
0.76
0.76
0.75
0.76
0.76
-3.06%
40,900
3.05
Feb 16, 2026
0.78
0.79
0.77
0.78
0.78
0.00%
0
0.00
Feb 13, 2026
0.78
0.79
0.77
0.78
0.78
+2.35%
0
0.00
Feb 12, 2026
0.76
0.77
0.76
0.77
0.77
-2.67%
264
0.02
Feb 11, 2026
0.79
0.79
0.79
0.79
0.79
-0.38%
733
0.05
Feb 10, 2026
0.79
0.79
0.79
0.79
0.79
-0.25%
3,111
0.23
Feb 09, 2026
0.78
0.79
0.78
0.79
0.79
+3.67%
3,417
0.25
Feb 06, 2026
0.76
0.76
0.76
0.76
0.76
+0.13%
575
0.04
Feb 05, 2026
0.76
0.76
0.76
0.76
0.76
-0.91%
287
0.02
Feb 04, 2026
0.79
0.79
0.73
0.77
0.77
-0.90%
34,833
2.54
Feb 03, 2026
0.77
0.78
0.77
0.78
0.78
+3.33%
7,920
0.58
Feb 02, 2026
0.75
0.75
0.75
0.75
0.75
-0.53%
334
0.02
Jan 30, 2026
0.75
0.75
0.75
0.75
0.75
-3.21%
1,150
0.08
Rows: