Education
About Us
Working with TipRanks
Follow Us
North Peak Resources (NPRLF)
OTHER OTC:NPRLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.67
0.67
0.67
0.67
0.67
-2.48%
200
0.02
Mar 16, 2026
0.68
0.69
0.68
0.69
0.69
+1.48%
12,232
1.06
Mar 13, 2026
0.68
0.69
0.68
0.68
0.68
-3.29%
8,782
0.77
Mar 12, 2026
0.70
0.71
0.69
0.70
0.70
+2.95%
0
0.00
Mar 11, 2026
0.68
0.68
0.68
0.68
0.68
-3.41%
2,400
0.19
Mar 10, 2026
0.70
0.72
0.69
0.70
0.70
+6.19%
0
0.00
Mar 09, 2026
0.66
0.68
0.65
0.66
0.66
-0.75%
0
0.00
Mar 06, 2026
0.70
0.70
0.67
0.67
0.67
-0.60%
4,034
0.29
Mar 05, 2026
0.68
0.68
0.67
0.67
0.67
+0.45%
13,625
0.99
Mar 04, 2026
0.68
0.68
0.67
0.67
0.67
-1.33%
2,626
0.19
Mar 03, 2026
0.69
0.69
0.67
0.68
0.68
-4.11%
2,312
0.16
Mar 02, 2026
0.74
0.74
0.71
0.71
0.71
0.00%
1,750
0.12
Feb 27, 2026
0.71
0.71
0.71
0.71
0.71
+0.86%
2,300
0.16
Feb 26, 2026
0.71
0.71
0.70
0.70
0.70
-6.17%
2,700
0.18
Feb 25, 2026
0.75
0.75
0.75
0.75
0.75
+0.81%
200
0.01
Feb 24, 2026
0.74
0.74
0.69
0.74
0.74
-2.76%
52,744
3.68
Feb 23, 2026
0.76
0.76
0.76
0.76
0.76
-1.04%
5,001
0.35
Feb 20, 2026
0.77
0.77
0.75
0.77
0.77
+2.53%
22,150
1.59
Feb 19, 2026
0.76
0.76
0.75
0.75
0.75
+0.27%
4,200
0.30
Feb 18, 2026
0.76
0.76
0.74
0.75
0.75
-1.58%
17,302
1.27
Feb 17, 2026
0.76
0.76
0.75
0.76
0.76
-3.06%
40,900
3.05
Feb 16, 2026
0.78
0.79
0.77
0.78
0.78
0.00%
0
0.00
Feb 13, 2026
0.78
0.79
0.77
0.78
0.78
+2.35%
0
0.00
Feb 12, 2026
0.76
0.77
0.76
0.77
0.77
-2.67%
264
0.02
Feb 11, 2026
0.79
0.79
0.79
0.79
0.79
-0.38%
733
0.05
Feb 10, 2026
0.79
0.79
0.79
0.79
0.79
-0.25%
3,111
0.23
Feb 09, 2026
0.78
0.79
0.78
0.79
0.79
+3.67%
3,417
0.25
Feb 06, 2026
0.76
0.76
0.76
0.76
0.76
+0.13%
575
0.04
Feb 05, 2026
0.76
0.76
0.76
0.76
0.76
-0.91%
287
0.02
Feb 04, 2026
0.79
0.79
0.73
0.77
0.77
-0.90%
34,833
2.54
Feb 03, 2026
0.77
0.78
0.77
0.78
0.78
+3.33%
7,920
0.58
Feb 02, 2026
0.75
0.75
0.75
0.75
0.75
-0.53%
334
0.02
Jan 30, 2026
0.75
0.75
0.75
0.75
0.75
-3.21%
1,150
0.08
Jan 29, 2026
0.80
0.80
0.77
0.78
0.78
-1.77%
3,000
0.21
Jan 28, 2026
0.74
0.79
0.74
0.79
0.79
+6.44%
87,170
6.82
Jan 27, 2026
0.74
0.75
0.74
0.75
0.75
-0.40%
23,184
1.86
Jan 26, 2026
0.75
0.75
0.74
0.75
0.75
+3.46%
27,500
2.29
Jan 23, 2026
0.71
0.72
0.71
0.72
0.72
+4.63%
2,000
0.17
Jan 22, 2026
0.72
0.72
0.69
0.69
0.69
+0.88%
10,310
0.86
Jan 21, 2026
0.75
0.75
0.68
0.69
0.69
-4.60%
583
0.05
Jan 20, 2026
0.72
0.72
0.72
0.72
0.72
+4.82%
15,081
1.26
Jan 19, 2026
0.67
0.70
0.67
0.69
0.69
0.00%
0
0.00
Jan 16, 2026
0.67
0.70
0.67
0.69
0.69
+3.16%
5,121
0.42
Jan 15, 2026
0.65
0.68
0.64
0.66
0.66
-1.34%
3,611
0.30
Jan 14, 2026
0.68
0.69
0.65
0.67
0.67
-2.75%
8,412
0.68
Jan 13, 2026
0.73
0.73
0.58
0.69
0.69
0.00%
0
0.00
Jan 12, 2026
0.73
0.73
0.58
0.69
0.69
-0.57%
49,983
4.22
Jan 09, 2026
0.77
0.77
0.68
0.70
0.70
-4.66%
2,849
0.24
Jan 08, 2026
0.77
0.77
0.73
0.73
0.73
+7.20%
24,527
2.15
Jan 07, 2026
0.79
0.80
0.68
0.68
0.68
-13.14%
104,402
10.65
Rows: