Education
About Us
Working with TipRanks
Follow Us
Nippon Telegraph and Telephone Corporation (NPPXF)
:NPPXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.99
0.99
0.99
0.99
0.99
-0.70%
272,730
2.03
Dec 11, 2025
1.00
1.01
0.97
1.00
1.00
+0.20%
63,885
0.48
Dec 10, 2025
0.99
0.99
0.96
0.99
0.99
+4.31%
118,162
0.90
Dec 09, 2025
1.01
1.01
0.95
0.95
0.95
-2.86%
6,532
0.05
Dec 08, 2025
0.96
1.03
0.96
0.98
0.98
0.00%
32,203
0.25
Dec 05, 2025
0.99
0.99
0.98
0.98
0.98
-1.01%
98,574
0.76
Dec 04, 2025
1.02
1.02
0.99
0.99
0.99
-1.00%
10,655
0.08
Dec 03, 2025
1.03
1.03
1.00
1.00
1.00
0.00%
2,769
0.02
Dec 02, 2025
1.01
1.01
1.00
1.00
1.00
-2.53%
27,585
0.21
Dec 01, 2025
1.00
1.04
1.00
1.03
1.03
-1.35%
17,186
0.13
Nov 28, 2025
0.96
1.04
0.96
1.04
1.04
+6.45%
3,193
0.02
Nov 26, 2025
1.02
1.02
0.98
0.98
0.98
-0.31%
9,150
0.07
Nov 25, 2025
0.95
0.98
0.95
0.98
0.98
+3.16%
2,564,229
28.90
Nov 24, 2025
0.95
1.01
0.95
0.95
0.95
-6.13%
7,714
0.09
Nov 21, 2025
0.95
1.01
0.95
1.01
1.01
+7.66%
17,956
0.20
Nov 20, 2025
0.97
1.01
0.94
0.94
0.94
-3.29%
74,158
0.85
Nov 19, 2025
0.94
0.98
0.94
0.97
0.97
+1.89%
366,354
4.48
Nov 18, 2025
0.95
0.95
0.95
0.95
0.95
+1.38%
172,762
2.18
Nov 17, 2025
0.97
0.97
0.94
0.94
0.94
-0.95%
119,749
1.55
Nov 14, 2025
0.98
1.01
0.95
0.95
0.95
-2.36%
37,537
0.49
Nov 13, 2025
1.01
1.01
0.97
0.97
0.97
+2.31%
16,207
0.21
Nov 12, 2025
0.99
0.99
0.95
0.95
0.95
-7.67%
36,932
0.49
Nov 11, 2025
1.03
1.03
0.99
1.03
1.03
+8.08%
1,379
0.02
Nov 10, 2025
1.02
1.02
0.95
0.95
0.95
-2.95%
23,459
0.31
Nov 07, 2025
0.98
0.98
0.98
0.98
0.98
-2.96%
3,600
0.05
Nov 06, 2025
1.02
1.02
0.98
1.01
1.01
+3.58%
11,530
0.15
Nov 05, 2025
1.00
1.00
0.98
0.98
0.98
-3.46%
19,149
0.25
Nov 04, 2025
1.01
1.01
1.01
1.01
1.01
-4.08%
754,059
10.02
Nov 03, 2025
1.12
1.12
1.01
1.06
1.06
-0.47%
5,944
0.08
Oct 31, 2025
1.06
1.06
1.06
1.06
1.06
+4.74%
1,642
0.02
Oct 30, 2025
1.01
1.01
1.01
1.01
1.01
0.00%
212
<0.01
Oct 29, 2025
1.01
1.01
1.01
1.01
1.01
+1.20%
914
0.01
Oct 28, 2025
1.03
1.05
0.99
1.00
1.00
-5.66%
11,648
0.15
Oct 27, 2025
1.01
1.09
0.92
1.06
1.06
+12.77%
10,960
0.15
Oct 24, 2025
0.94
0.94
0.94
0.94
0.94
-10.48%
327
<0.01
Oct 23, 2025
1.03
1.11
1.03
1.05
1.05
+5.42%
6,563
0.09
Oct 22, 2025
0.95
1.11
0.95
1.00
1.00
-10.27%
5,121
0.07
Oct 21, 2025
1.11
1.11
1.11
1.11
1.11
+4.91%
37,155
0.49
Oct 20, 2025
1.07
1.10
1.06
1.06
1.06
-6.37%
21,930
0.29
Oct 17, 2025
1.09
1.13
0.96
1.13
1.13
+1.16%
3,142
0.04
Oct 16, 2025
0.93
1.12
0.93
1.12
1.12
+24.11%
17,314
0.23
Oct 15, 2025
0.92
0.92
0.90
0.90
0.90
-15.65%
11,493
0.15
Oct 14, 2025
0.90
1.07
0.90
1.07
1.07
+8.77%
120,941
1.62
Oct 13, 2025
1.04
1.04
0.98
0.98
0.98
-4.01%
5,352
0.07
Oct 10, 2025
0.99
1.02
0.99
1.02
1.02
+5.58%
40,928
0.55
Oct 09, 2025
1.00
1.03
0.97
0.97
0.97
+1.89%
518,370
7.79
Oct 08, 2025
1.08
1.10
0.94
0.95
0.95
0.00%
0
0.00
Oct 07, 2025
1.08
1.10
0.94
0.95
0.95
-15.93%
6,463
0.08
Oct 06, 2025
1.15
1.15
1.08
1.13
1.13
0.00%
340
<0.01
Oct 03, 2025
0.95
1.13
0.95
1.13
1.13
+14.14%
963
0.01
Rows: