Education
About Us
Working with TipRanks
Follow Us
Nippon Telegraph and Telephone Corporation (NPPXF)
OTHER OTC:NPPXF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.02
1.02
1.00
1.01
1.01
+4.04%
60,055
0.48
Mar 18, 2026
0.97
0.97
0.97
0.97
0.97
-3.11%
61,379
0.48
Mar 17, 2026
1.01
1.02
1.00
1.00
1.00
+3.85%
2,366
0.02
Mar 16, 2026
0.96
0.96
0.96
0.96
0.96
-3.03%
1,100
<0.01
Mar 13, 2026
0.95
0.99
0.95
0.99
0.99
+3.66%
54,033
0.36
Mar 12, 2026
0.96
0.96
0.96
0.96
0.96
-2.35%
166
<0.01
Mar 11, 2026
0.98
0.98
0.98
0.98
0.98
+1.45%
86,998
0.56
Mar 10, 2026
0.95
0.96
0.95
0.96
0.96
+0.42%
110,847
0.71
Mar 09, 2026
0.95
0.98
0.95
0.96
0.96
+2.45%
8,850
0.06
Mar 06, 2026
0.95
0.95
0.94
0.94
0.94
+0.43%
8,846
0.06
Mar 05, 2026
0.94
0.96
0.93
0.93
0.93
-2.61%
51,027
0.32
Mar 04, 2026
0.96
0.96
0.96
0.96
0.96
+0.42%
6,447
0.04
Mar 03, 2026
0.91
0.96
0.91
0.95
0.95
-3.64%
76,882
0.49
Mar 02, 2026
1.01
1.01
0.97
0.99
0.99
-0.50%
72,680
0.46
Feb 27, 2026
1.00
1.00
0.97
1.00
1.00
+3.11%
11,406
0.07
Feb 26, 2026
0.98
1.01
0.97
0.97
0.97
-2.03%
6,578
0.04
Feb 25, 2026
0.99
1.00
0.97
0.99
0.99
-1.50%
1,594,808
12.13
Feb 24, 2026
0.99
1.00
0.99
1.00
1.00
+0.50%
4,024
0.03
Feb 23, 2026
1.01
1.01
0.98
1.00
1.00
+3.11%
80,793
0.62
Feb 20, 2026
0.98
0.98
0.97
0.97
0.97
-3.50%
1,174
<0.01
Feb 19, 2026
1.01
1.01
1.00
1.00
1.00
-0.50%
12,772
0.07
Feb 18, 2026
1.01
1.02
1.01
1.01
1.01
-1.18%
12,823
0.08
Feb 17, 2026
0.99
1.02
0.99
1.02
1.02
0.00%
63,317
0.37
Feb 16, 2026
1.01
1.02
1.01
1.02
1.02
0.00%
0
0.00
Feb 13, 2026
1.01
1.02
1.01
1.02
1.02
-1.26%
22,648
0.13
Feb 12, 2026
1.02
1.03
1.02
1.03
1.03
+1.98%
8,253
0.05
Feb 11, 2026
1.01
1.01
1.01
1.01
1.01
+1.00%
3,326
0.02
Feb 10, 2026
1.01
1.01
1.01
1.01
1.01
+1.00%
440,924
2.52
Feb 09, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
8,132
0.05
Feb 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
17,003
0.10
Feb 05, 2026
1.00
1.02
0.98
1.00
1.00
-1.96%
0
0.00
Feb 04, 2026
1.02
1.02
0.98
1.02
1.02
+0.49%
25,940
0.15
Feb 03, 2026
0.98
1.02
0.98
1.02
1.02
+0.50%
8,930
0.05
Feb 02, 2026
1.01
1.02
1.00
1.01
1.01
+5.21%
0
0.00
Jan 30, 2026
0.96
0.96
0.96
0.96
0.96
-0.21%
1,374
<0.01
Jan 29, 2026
0.96
0.96
0.96
0.96
0.96
+1.26%
108,791
0.59
Jan 28, 2026
0.92
0.95
0.92
0.95
0.95
0.00%
26,759
0.14
Jan 27, 2026
0.95
1.02
0.88
0.95
0.95
-5.75%
0
0.00
Jan 26, 2026
1.02
1.02
0.91
1.01
1.01
-0.20%
213,399
1.17
Jan 23, 2026
1.02
1.02
0.97
1.01
1.01
+3.59%
22,764
0.13
Jan 22, 2026
1.02
1.03
0.98
0.98
0.98
-2.50%
18,430
0.10
Jan 21, 2026
0.99
1.00
0.99
1.00
1.00
-2.91%
28,100
0.16
Jan 20, 2026
0.94
1.03
0.91
1.03
1.03
+5.10%
93,439
0.52
Jan 19, 2026
0.96
1.03
0.96
0.98
0.98
0.00%
0
0.00
Jan 16, 2026
0.96
1.03
0.96
0.98
0.98
-3.45%
20,077
0.11
Jan 15, 2026
1.02
1.03
1.00
1.02
1.02
+2.01%
0
0.00
Jan 14, 2026
1.00
1.03
0.96
1.00
1.00
0.00%
0
0.00
Jan 13, 2026
1.00
1.00
0.97
1.00
1.00
+1.53%
116,897
0.65
Jan 12, 2026
0.93
1.02
0.93
0.98
0.98
-4.85%
88,773
0.50
Jan 09, 2026
1.02
1.03
1.02
1.03
1.03
+6.74%
1,255,425
7.85
Rows: