Education
About Us
Working with TipRanks
Follow Us
Nippon Telegraph and Telephone Corporation (NPPXF)
OTHER OTC:NPPXF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.96
1.03
0.96
0.98
0.98
-3.45%
20,077
0.11
Jan 15, 2026
1.02
1.03
1.00
1.02
1.02
+2.01%
0
0.00
Jan 14, 2026
1.00
1.03
0.96
1.00
1.00
0.00%
0
0.00
Jan 13, 2026
1.00
1.00
0.97
1.00
1.00
+1.53%
116,897
0.65
Jan 12, 2026
0.93
1.02
0.93
0.98
0.98
-4.85%
88,773
0.50
Jan 09, 2026
1.02
1.03
1.02
1.03
1.03
+6.74%
1,255,425
7.85
Jan 08, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
2,737
0.02
Jan 07, 2026
0.97
0.97
0.97
0.97
0.97
-4.46%
2,660,724
22.49
Jan 06, 2026
1.02
1.02
1.01
1.01
1.01
-0.98%
10,340
0.08
Jan 05, 2026
0.91
1.02
0.91
1.02
1.02
+1.49%
43,351
0.34
Jan 02, 2026
1.03
1.03
0.97
1.01
1.01
-2.43%
51,434
0.41
Jan 01, 2026
1.02
1.03
1.02
1.03
1.03
0.00%
0
0.00
Dec 31, 2025
1.02
1.03
1.02
1.03
1.03
0.00%
2,330
0.02
Dec 30, 2025
0.94
1.03
0.94
1.03
1.03
+1.18%
31,801
0.19
Dec 29, 2025
1.02
1.02
1.02
1.02
1.02
+5.49%
3,590
0.02
Dec 26, 2025
0.90
1.02
0.90
0.97
0.97
-0.52%
21,878
0.13
Dec 25, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Dec 24, 2025
0.97
0.97
0.97
0.97
0.97
-1.92%
17,147
0.10
Dec 23, 2025
0.97
0.99
0.97
0.99
0.99
-2.47%
122,480
0.73
Dec 22, 2025
0.99
1.01
0.99
1.01
1.01
+4.86%
93,369
0.56
Dec 19, 2025
1.04
1.04
0.97
0.97
0.97
-6.12%
201,974
1.23
Dec 18, 2025
0.97
1.03
0.96
1.03
1.03
+3.94%
1,544,624
11.05
Dec 17, 2025
0.99
0.99
0.99
0.99
0.99
-0.40%
19,575
0.14
Dec 16, 2025
0.91
1.00
0.91
1.00
1.00
0.00%
16,138
0.12
Dec 15, 2025
0.90
1.00
0.90
1.00
1.00
+0.71%
81,342
0.59
Dec 12, 2025
0.99
0.99
0.99
0.99
0.99
-0.70%
272,730
2.03
Dec 11, 2025
1.00
1.01
0.97
1.00
1.00
+0.20%
63,885
0.48
Dec 10, 2025
0.99
0.99
0.96
0.99
0.99
+4.31%
118,162
0.90
Dec 09, 2025
1.01
1.01
0.95
0.95
0.95
-2.86%
6,532
0.05
Dec 08, 2025
0.96
1.03
0.96
0.98
0.98
0.00%
32,203
0.25
Dec 05, 2025
0.99
0.99
0.98
0.98
0.98
-1.01%
98,574
0.76
Dec 04, 2025
1.02
1.02
0.99
0.99
0.99
-1.00%
10,655
0.08
Dec 03, 2025
1.03
1.03
1.00
1.00
1.00
0.00%
2,769
0.02
Dec 02, 2025
1.01
1.01
1.00
1.00
1.00
-2.53%
27,585
0.21
Dec 01, 2025
1.00
1.04
1.00
1.03
1.03
-1.35%
17,186
0.13
Nov 28, 2025
0.96
1.04
0.96
1.04
1.04
+6.45%
3,193
0.02
Nov 27, 2025
1.02
1.02
0.98
0.98
0.98
0.00%
0
0.00
Nov 26, 2025
1.02
1.02
0.98
0.98
0.98
-0.31%
9,150
0.07
Nov 25, 2025
0.95
0.98
0.95
0.98
0.98
+3.16%
2,564,229
28.90
Nov 24, 2025
0.95
1.01
0.95
0.95
0.95
-6.13%
7,714
0.09
Nov 21, 2025
0.95
1.01
0.95
1.01
1.01
+7.66%
17,956
0.20
Nov 20, 2025
0.97
1.01
0.94
0.94
0.94
-3.29%
74,158
0.85
Nov 19, 2025
0.94
0.98
0.94
0.97
0.97
+1.89%
366,354
4.49
Nov 18, 2025
0.95
0.95
0.95
0.95
0.95
+1.38%
172,762
2.18
Nov 17, 2025
0.97
0.97
0.94
0.94
0.94
-0.95%
119,749
1.55
Nov 14, 2025
0.98
1.01
0.95
0.95
0.95
-2.36%
37,537
0.49
Nov 13, 2025
1.01
1.01
0.97
0.97
0.97
+2.31%
16,207
0.21
Nov 12, 2025
0.99
0.99
0.95
0.95
0.95
-7.67%
36,932
0.49
Nov 11, 2025
1.03
1.03
0.99
1.03
1.03
+8.08%
1,379
0.02
Nov 10, 2025
1.02
1.02
0.95
0.95
0.95
-2.95%
23,459
0.31
Rows: