Nippon Telegraph and Telephone Corporation (NPPXF)
OTHER OTC:NPPXF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.96
0.96
0.96
0.96
0.96
-1.13%
28
<0.01
Apr 08, 2026
0.97
0.97
0.97
0.97
0.97
+2.86%
141,982
1.69
Apr 07, 2026
0.95
0.95
0.95
0.95
0.95
-2.88%
3,841
0.05
Apr 06, 2026
0.97
0.97
0.97
0.97
0.97
+0.72%
18,488
0.15
Apr 03, 2026
0.95
0.97
0.95
0.97
0.97
0.00%
0
0.00
Apr 02, 2026
0.95
0.97
0.95
0.97
0.97
-0.62%
23,386
0.18
Apr 01, 2026
0.97
0.97
0.97
0.97
0.97
+0.10%
10,765
0.08
Mar 31, 2026
0.97
0.97
0.97
0.97
0.97
+1.57%
37,607
0.30
Mar 30, 2026
0.96
0.96
0.96
0.96
0.96
+1.70%
798
<0.01
Mar 27, 2026
0.96
0.96
0.96
0.96
0.94
-1.67%
9,409
0.07
Mar 26, 2026
0.97
1.00
0.95
0.97
0.96
+1.06%
0
0.00
Mar 25, 2026
0.96
0.96
0.96
0.96
0.95
+0.11%
18,727
0.15
Mar 24, 2026
0.95
0.96
0.95
0.96
0.95
-1.05%
259
<0.01
Mar 23, 2026
0.97
0.97
0.97
0.97
0.96
-0.21%
259,643
2.11
Mar 20, 2026
0.97
1.00
0.95
0.97
0.96
-3.04%
0
0.00
Mar 19, 2026
1.02
1.02
1.00
1.01
0.99
+3.89%
60,055
0.48
Mar 18, 2026
0.97
0.97
0.97
0.97
0.95
-3.06%
61,379
0.48
Mar 17, 2026
1.01
1.02
1.00
1.00
0.98
+3.92%
2,366
0.02
Mar 16, 2026
0.96
0.96
0.96
0.96
0.94
-2.98%
1,100
<0.01
Mar 13, 2026
0.95
0.99
0.95
0.99
0.97
+3.51%
54,033
0.36
Mar 12, 2026
0.96
0.96
0.96
0.96
0.94
-2.29%
166
<0.01
Mar 11, 2026
0.98
0.98
0.98
0.98
0.96
+1.48%
86,998
0.56
Mar 10, 2026
0.95
0.96
0.95
0.96
0.95
+0.42%
110,847
0.71
Mar 09, 2026
0.95
0.98
0.95
0.96
0.94
+2.39%
8,850
0.06
Mar 06, 2026
0.95
0.95
0.94
0.94
0.92
+0.44%
8,846
0.06
Mar 05, 2026
0.94
0.96
0.93
0.93
0.92
-2.55%
51,027
0.32
Mar 04, 2026
0.96
0.96
0.96
0.96
0.94
+0.32%
6,447
0.04
Mar 03, 2026
0.91
0.96
0.91
0.95
0.94
-3.50%
76,882
0.49
Mar 02, 2026
1.01
1.01
0.97
0.99
0.97
-0.51%
72,680
0.46
Feb 27, 2026
1.00
1.00
0.97
1.00
0.98
+3.06%
11,406
0.07
Feb 26, 2026
0.98
1.01
0.97
0.97
0.95
-2.07%
6,578
0.04
Feb 25, 2026
0.99
1.00
0.97
0.99
0.97
-1.43%
1,594,808
12.13
Feb 24, 2026
0.99
1.00
0.99
1.00
0.98
+0.51%
4,024
0.03
Feb 23, 2026
1.01
1.01
0.98
1.00
0.98
+3.06%
80,793
0.62
Feb 20, 2026
0.98
0.98
0.97
0.97
0.95
-3.46%
1,174
<0.01
Feb 19, 2026
1.01
1.01
1.00
1.00
0.98
-0.51%
12,772
0.07
Feb 18, 2026
1.01
1.02
1.01
1.01
0.99
-1.20%
12,823
0.08
Feb 17, 2026
0.99
1.02
0.99
1.02
1.00
0.00%
63,317
0.37
Feb 16, 2026
1.01
1.02
1.01
1.02
1.00
0.00%
0
0.00
Feb 13, 2026
1.01
1.02
1.01
1.02
1.00
-1.28%
22,648
0.13
Feb 12, 2026
1.02
1.03
1.02
1.03
1.01
+2.02%
8,253
0.05
Feb 11, 2026
1.01
1.01
1.01
1.01
0.99
0.00%
3,326
0.02
Feb 10, 2026
1.01
1.01
1.01
1.01
0.99
+1.02%
440,924
2.52
Feb 09, 2026
1.00
1.00
1.00
1.00
0.98
0.00%
8,132
0.05
Feb 06, 2026
1.00
1.00
1.00
1.00
0.98
0.00%
17,003
0.10
Feb 05, 2026
1.00
1.02
0.98
1.00
0.98
-2.00%
0
0.00
Feb 04, 2026
1.02
1.02
0.98
1.02
1.00
+0.50%
25,940
0.15
Feb 03, 2026
0.98
1.02
0.98
1.02
1.00
+0.50%
8,930
0.05
Feb 02, 2026
1.01
1.02
1.00
1.01
0.99
+5.20%
0
0.00
Jan 30, 2026
0.96
0.96
0.96
0.96
0.94
-0.21%
1,374
<0.01
Rows: