Enpro (NPO)
NYSE:NPO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
248.06
255.13
244.71
252.21
252.21
-0.78%
307,632
1.45
Apr 01, 2026
252.63
260.98
252.63
254.20
254.20
+1.42%
242,468
1.16
Mar 31, 2026
245.09
251.08
241.06
250.65
250.65
+4.24%
306,612
1.50
Mar 30, 2026
250.14
254.48
238.10
240.45
240.45
-2.84%
264,310
1.30
Mar 27, 2026
247.42
251.91
244.17
247.47
247.47
-0.69%
319,079
1.59
Mar 26, 2026
254.29
256.50
246.90
249.19
249.19
-3.06%
166,272
0.83
Mar 25, 2026
261.59
263.18
254.88
257.06
257.06
-0.05%
163,938
0.82
Mar 24, 2026
250.89
262.39
250.59
257.18
257.18
+1.47%
130,484
0.66
Mar 23, 2026
255.73
260.12
250.70
253.45
253.45
+2.21%
316,001
1.62
Mar 20, 2026
251.27
252.29
243.63
247.96
247.96
-1.10%
437,331
2.30
Mar 19, 2026
246.40
254.23
243.43
250.71
250.71
+0.05%
172,822
0.90
Mar 18, 2026
255.34
256.62
250.11
250.59
250.59
-1.26%
268,834
1.38
Mar 17, 2026
248.49
254.11
246.21
253.79
253.79
+2.61%
139,388
0.72
Mar 16, 2026
245.47
249.10
241.32
247.34
247.34
+2.75%
192,162
0.98
Mar 13, 2026
246.12
252.86
233.71
240.71
240.71
-1.54%
296,422
1.52
Mar 12, 2026
251.05
253.26
243.99
244.47
244.47
-3.94%
172,254
0.88
Mar 11, 2026
251.96
256.60
246.17
254.49
254.49
-0.13%
189,980
0.98
Mar 10, 2026
248.30
260.49
247.80
254.81
254.81
+2.05%
280,821
1.47
Mar 09, 2026
240.86
250.50
239.12
249.70
249.70
+1.24%
422,691
2.26
Mar 06, 2026
249.44
253.42
244.81
246.65
246.65
-4.16%
200,197
1.07
Mar 05, 2026
258.25
262.45
252.94
257.35
257.35
-2.03%
194,505
1.04
Mar 04, 2026
259.32
262.82
254.53
262.67
262.67
+2.44%
158,742
0.85
Mar 03, 2026
252.85
258.10
249.17
256.73
256.41
-2.77%
137,249
0.73
Mar 02, 2026
254.89
265.94
252.30
264.05
263.72
+2.09%
140,191
0.75
Feb 27, 2026
253.36
259.16
248.57
258.65
258.33
+0.52%
227,577
1.23
Feb 26, 2026
268.59
271.07
255.65
257.30
256.98
-3.54%
311,179
1.70
Feb 25, 2026
277.59
283.74
266.41
266.75
266.42
-4.05%
216,989
1.20
Feb 24, 2026
277.50
281.20
275.06
278.00
277.65
+0.96%
195,921
1.10
Feb 23, 2026
273.50
278.02
271.72
275.37
275.03
+0.29%
162,805
0.90
Feb 20, 2026
277.11
280.81
269.16
274.57
274.23
-1.05%
345,261
1.95
Feb 19, 2026
271.01
280.81
271.01
277.49
277.14
+2.30%
191,068
1.08
Feb 18, 2026
258.36
286.35
258.36
271.26
270.92
+0.70%
312,384
1.79
Feb 17, 2026
269.70
273.60
267.90
269.38
269.04
-1.19%
186,485
1.07
Feb 16, 2026
274.36
275.89
267.89
272.63
272.29
0.00%
0
0.00
Feb 13, 2026
274.36
275.89
267.89
272.63
272.29
+0.52%
131,496
0.74
Feb 12, 2026
281.87
286.09
270.58
271.21
270.87
-2.15%
322,037
1.84
Feb 11, 2026
275.89
278.84
270.77
277.17
276.82
+2.14%
285,725
1.65
Feb 10, 2026
271.84
275.72
270.23
271.35
271.01
-0.03%
221,004
1.28
Feb 09, 2026
267.57
273.58
264.85
271.42
271.08
+1.44%
352,669
2.06
Feb 06, 2026
259.78
270.18
258.01
267.57
267.24
+4.61%
299,870
1.77
Feb 05, 2026
250.97
257.55
250.97
255.78
255.46
+1.11%
199,931
1.18
Feb 04, 2026
246.65
255.02
246.65
252.97
252.65
+3.05%
325,664
1.94
Feb 03, 2026
242.94
248.87
240.90
245.49
245.18
+0.22%
309,802
1.86
Feb 02, 2026
239.37
246.60
237.40
244.96
244.65
+2.59%
166,826
1.00
Jan 30, 2026
236.42
241.55
234.90
238.78
238.48
-0.51%
214,296
1.29
Jan 29, 2026
235.93
240.35
235.65
240.00
239.70
+2.59%
194,187
1.16
Jan 28, 2026
238.74
239.26
230.00
233.93
233.64
-1.82%
195,255
1.14
Jan 27, 2026
235.11
239.25
234.24
238.26
237.96
+0.48%
124,883
0.72
Jan 26, 2026
236.56
238.94
234.76
237.13
236.83
+0.85%
163,426
0.94
Jan 23, 2026
237.46
240.06
232.55
235.14
234.85
-2.15%
112,093
0.64
Rows: