Enpro (NPO)
NYSE:NPO
Want to see NPO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
302.40
303.76
294.00
298.80
298.80
-2.57%
318,612
1.30
May 18, 2026
311.88
313.37
303.88
306.67
306.67
-1.63%
254,543
1.04
May 15, 2026
313.56
318.00
308.47
311.74
311.74
-3.58%
193,116
0.79
May 14, 2026
321.35
326.98
318.18
323.30
323.30
+1.74%
277,029
1.15
May 13, 2026
311.95
318.48
304.00
317.78
317.78
+2.44%
243,125
1.01
May 12, 2026
314.72
315.67
303.11
310.20
310.20
-1.55%
206,578
0.86
May 11, 2026
310.16
318.90
304.58
315.08
315.08
+1.90%
253,567
1.05
May 08, 2026
303.59
311.19
299.30
309.22
309.22
+2.81%
268,393
1.11
May 07, 2026
309.18
310.13
297.04
300.76
300.76
-1.85%
187,270
0.77
May 06, 2026
306.76
309.93
298.57
306.42
306.42
+2.11%
186,351
0.76
May 05, 2026
285.17
304.59
272.41
300.10
300.10
+3.66%
346,064
1.42
May 04, 2026
285.07
289.86
275.89
289.51
289.51
+1.25%
311,374
1.28
May 01, 2026
291.79
292.62
283.06
285.94
285.94
-1.92%
206,450
0.84
Apr 30, 2026
282.41
292.71
282.19
291.55
291.55
+3.81%
321,565
1.32
Apr 29, 2026
284.68
287.31
277.94
280.84
280.84
-2.48%
274,938
1.14
Apr 28, 2026
291.25
293.68
286.89
287.98
287.98
-1.75%
220,630
0.91
Apr 27, 2026
295.97
300.67
286.86
293.12
293.12
-0.47%
260,754
1.09
Apr 24, 2026
289.38
297.42
284.54
294.49
294.49
+1.98%
316,206
1.33
Apr 23, 2026
286.93
290.36
283.00
288.78
288.78
+1.75%
220,925
0.93
Apr 22, 2026
285.76
285.76
278.88
283.80
283.80
+0.64%
193,241
0.82
Apr 21, 2026
282.29
286.02
278.38
282.00
282.00
-0.49%
210,461
0.90
Apr 20, 2026
280.46
284.40
278.72
283.38
283.38
+0.61%
197,705
0.85
Apr 17, 2026
277.15
284.72
273.34
281.67
281.67
+3.65%
205,124
0.88
Apr 16, 2026
264.97
272.51
264.57
271.75
271.75
+2.27%
257,044
1.12
Apr 15, 2026
276.13
276.13
260.89
265.72
265.72
-4.47%
386,519
1.71
Apr 14, 2026
285.66
285.66
277.84
278.15
278.15
-2.42%
296,234
1.32
Apr 13, 2026
277.22
285.06
273.08
285.06
285.06
+2.51%
363,966
1.64
Apr 10, 2026
280.94
280.94
276.51
278.07
278.07
-0.27%
269,979
1.23
Apr 09, 2026
272.40
282.92
272.40
278.81
278.81
+1.83%
298,118
1.37
Apr 08, 2026
269.14
276.70
269.10
273.80
273.80
+7.54%
291,612
1.35
Apr 07, 2026
252.40
256.89
249.86
254.61
254.61
+0.33%
364,153
1.71
Apr 06, 2026
250.73
254.03
245.42
253.77
253.77
+0.62%
278,557
1.32
Apr 03, 2026
248.06
255.13
244.71
252.21
252.21
0.00%
0
0.00
Apr 02, 2026
248.06
255.13
244.71
252.21
252.21
-0.78%
307,632
1.45
Apr 01, 2026
252.63
260.98
252.63
254.20
254.20
+1.42%
242,468
1.16
Mar 31, 2026
245.09
251.08
241.06
250.65
250.65
+4.24%
306,612
1.50
Mar 30, 2026
250.14
254.48
238.10
240.45
240.45
-2.84%
264,310
1.30
Mar 27, 2026
247.42
251.91
244.17
247.47
247.47
-0.69%
319,079
1.59
Mar 26, 2026
254.29
256.50
246.90
249.19
249.19
-3.06%
166,272
0.83
Mar 25, 2026
261.59
263.18
254.88
257.06
257.06
-0.05%
163,938
0.82
Mar 24, 2026
250.89
262.39
250.59
257.18
257.18
+1.47%
130,484
0.66
Mar 23, 2026
255.73
260.12
250.70
253.45
253.45
+2.21%
316,001
1.62
Mar 20, 2026
251.27
252.29
243.63
247.96
247.96
-1.10%
437,331
2.30
Mar 19, 2026
246.40
254.23
243.43
250.71
250.71
+0.05%
172,822
0.90
Mar 18, 2026
255.34
256.62
250.11
250.59
250.59
-1.26%
268,834
1.38
Mar 17, 2026
248.49
254.11
246.21
253.79
253.79
+2.61%
139,388
0.72
Mar 16, 2026
245.47
249.10
241.32
247.34
247.34
+2.75%
192,162
0.98
Mar 13, 2026
246.12
252.86
233.71
240.71
240.71
-1.54%
296,422
1.52
Mar 12, 2026
251.05
253.26
243.99
244.47
244.47
-3.94%
172,254
0.88
Mar 11, 2026
251.96
256.60
246.17
254.49
254.49
-0.13%
189,980
0.98
Rows: