Education
About Us
Working with TipRanks
Follow Us
Enpro (NPO)
NYSE:NPO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
188.48
191.30
184.84
185.86
185.86
-1.67%
134,146
0.90
Jun 17, 2025
188.45
190.75
188.03
189.02
189.02
-1.10%
93,302
0.62
Jun 16, 2025
191.19
192.82
188.93
191.12
191.12
+1.68%
112,054
0.74
Jun 13, 2025
189.36
191.60
187.33
187.96
187.96
-2.36%
132,313
0.88
Jun 12, 2025
191.15
193.61
190.70
192.50
192.50
-0.31%
103,526
0.68
Jun 11, 2025
190.64
193.75
189.57
193.10
193.10
+1.45%
121,215
0.80
Jun 10, 2025
191.66
191.91
188.95
190.34
190.34
-0.51%
147,757
0.97
Jun 09, 2025
194.33
195.00
191.12
191.32
191.32
-0.80%
213,971
1.43
Jun 06, 2025
193.58
193.58
190.31
192.87
192.87
+1.82%
107,117
0.71
Jun 05, 2025
189.64
190.06
186.89
189.42
189.42
+0.29%
111,948
0.75
Jun 04, 2025
187.13
189.17
187.13
188.88
188.88
+1.10%
156,223
1.05
Jun 03, 2025
185.19
187.26
180.90
187.13
186.82
+2.40%
148,811
1.00
Jun 02, 2025
184.39
184.39
178.22
183.05
182.75
-0.96%
176,669
1.19
May 30, 2025
183.01
185.46
180.34
185.14
184.83
+0.50%
227,845
1.53
May 29, 2025
182.79
184.61
180.50
184.53
184.22
+2.18%
540,859
3.80
May 28, 2025
181.53
182.88
179.60
180.89
180.59
-0.62%
78,938
0.55
May 27, 2025
178.77
182.52
177.34
182.32
182.02
+4.00%
87,629
0.61
May 23, 2025
173.63
176.83
173.63
175.60
175.31
-1.54%
70,260
0.49
May 22, 2025
179.43
181.32
177.87
178.64
178.34
-0.81%
79,184
0.54
May 21, 2025
181.97
185.18
179.46
180.39
180.09
-2.41%
154,392
1.06
May 20, 2025
184.15
185.29
183.42
185.16
184.85
+0.27%
116,536
0.78
May 19, 2025
181.20
185.09
181.16
184.97
184.66
+0.31%
102,511
0.69
May 16, 2025
181.94
185.19
180.46
184.70
184.39
+1.90%
118,516
0.80
May 15, 2025
181.14
183.48
180.87
181.55
181.25
+0.16%
109,167
0.74
May 14, 2025
184.78
185.82
181.37
181.56
181.26
-2.49%
101,407
0.68
May 13, 2025
184.03
186.96
182.88
186.50
186.19
+2.65%
144,804
0.97
May 12, 2025
184.57
185.05
180.83
181.99
181.69
+4.52%
144,049
0.98
May 09, 2025
180.00
180.96
174.07
174.41
174.12
-3.08%
144,322
0.98
May 08, 2025
176.13
181.04
175.14
180.26
179.96
+4.37%
180,335
1.23
May 07, 2025
168.97
173.48
167.56
173.00
172.71
+4.11%
259,646
1.81
May 06, 2025
157.78
168.91
152.95
166.45
166.17
+7.03%
173,142
1.22
May 05, 2025
155.02
157.80
155.02
155.77
155.51
-1.03%
165,444
1.18
May 02, 2025
155.30
158.82
154.40
157.66
157.40
+3.31%
103,466
0.73
May 01, 2025
150.83
155.33
147.96
152.87
152.62
+2.49%
125,886
0.90
Apr 30, 2025
149.43
150.85
146.48
149.40
149.15
-1.46%
163,497
1.17
Apr 29, 2025
149.40
152.73
148.70
151.86
151.61
+0.78%
79,136
0.56
Apr 28, 2025
148.48
151.81
148.15
150.94
150.69
+1.37%
102,476
0.73
Apr 25, 2025
148.25
149.98
147.59
149.15
148.90
+0.20%
106,621
0.76
Apr 24, 2025
145.38
149.64
141.79
149.10
148.85
+2.73%
438,435
3.24
Apr 23, 2025
146.94
151.27
145.01
145.38
145.14
+3.17%
196,178
1.47
Apr 22, 2025
139.90
143.05
138.25
141.15
140.92
+2.92%
93,340
0.70
Apr 21, 2025
141.37
141.37
135.86
137.38
137.15
-4.62%
104,806
0.79
Apr 17, 2025
144.35
146.02
143.27
144.28
144.04
+0.62%
135,982
1.03
Apr 16, 2025
145.29
146.17
140.67
143.63
143.39
-2.28%
125,141
0.95
Apr 15, 2025
146.43
149.57
146.43
147.22
146.98
+0.68%
110,006
0.84
Apr 14, 2025
149.89
149.89
144.00
146.47
146.23
-0.27%
107,681
0.83
Apr 11, 2025
143.34
147.99
140.93
147.11
146.87
+1.05%
87,637
0.67
Apr 10, 2025
148.73
150.70
142.94
145.82
145.58
-5.77%
120,946
0.92
Apr 09, 2025
135.85
158.90
135.85
155.00
154.74
+13.10%
217,501
1.68
Apr 08, 2025
146.62
147.61
133.82
137.27
137.04
-3.12%
158,265
1.24
Rows: