Education
About Us
Working with TipRanks
Follow Us
Enpro (NPO)
NYSE:NPO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
218.10
225.20
218.10
223.06
223.06
+1.96%
186,972
0.96
Dec 22, 2025
209.19
219.36
208.60
218.77
218.77
+5.63%
269,242
1.41
Dec 19, 2025
204.70
208.84
204.25
207.11
207.11
+0.85%
407,175
2.19
Dec 18, 2025
209.09
209.09
204.90
205.37
205.37
+0.09%
139,479
0.74
Dec 17, 2025
215.33
216.36
203.35
205.19
205.19
-4.78%
339,686
1.84
Dec 16, 2025
218.38
220.39
213.22
215.49
215.49
-1.16%
230,787
1.26
Dec 15, 2025
221.14
222.30
216.13
218.03
218.03
-0.34%
153,973
0.84
Dec 12, 2025
225.51
225.51
217.89
218.78
218.78
-2.56%
111,504
0.61
Dec 11, 2025
221.61
225.43
219.97
224.52
224.52
+2.21%
106,105
0.58
Dec 10, 2025
214.20
221.13
211.56
219.67
219.67
+2.02%
163,966
0.90
Dec 09, 2025
222.58
223.84
214.79
215.31
215.31
-3.07%
196,583
1.09
Dec 08, 2025
227.60
228.60
221.68
222.14
222.14
-1.99%
193,082
1.09
Dec 05, 2025
224.75
226.69
222.08
226.64
226.64
+0.36%
128,246
0.72
Dec 04, 2025
223.33
228.12
222.04
225.83
225.83
+0.24%
177,378
1.01
Dec 03, 2025
220.90
225.69
219.99
225.28
225.28
+2.40%
135,855
0.78
Dec 02, 2025
221.09
222.30
218.52
220.32
220.01
+1.06%
136,357
0.78
Dec 01, 2025
220.40
223.08
217.78
218.32
218.01
-1.89%
162,842
0.94
Nov 28, 2025
225.74
225.74
221.53
222.85
222.54
-0.07%
87,711
0.50
Nov 26, 2025
223.32
227.15
222.73
223.33
223.02
-0.48%
302,413
1.77
Nov 25, 2025
218.12
227.58
218.12
224.72
224.40
+3.02%
154,800
0.91
Nov 24, 2025
216.28
221.15
213.65
218.43
218.12
+1.42%
142,459
0.84
Nov 21, 2025
210.37
217.51
209.10
215.67
215.37
+3.63%
203,396
1.21
Nov 20, 2025
215.21
217.81
208.23
208.40
208.11
-0.48%
175,797
1.05
Nov 19, 2025
203.16
210.07
202.18
209.70
209.40
+3.68%
187,667
1.13
Nov 18, 2025
206.43
206.43
202.00
202.55
202.26
-0.92%
131,382
0.79
Nov 17, 2025
209.41
210.49
204.15
204.73
204.44
-2.31%
127,048
0.76
Nov 14, 2025
206.86
212.50
206.56
209.86
209.56
-0.23%
188,761
1.15
Nov 13, 2025
218.19
220.04
209.43
210.65
210.35
-3.72%
218,786
1.34
Nov 12, 2025
215.74
223.27
215.33
219.09
218.78
+2.48%
248,711
1.55
Nov 11, 2025
214.50
217.48
212.71
214.09
213.79
-0.11%
179,053
1.12
Nov 10, 2025
214.82
218.94
210.62
214.62
214.32
+0.87%
245,144
1.55
Nov 07, 2025
211.26
214.95
209.00
213.07
212.77
+0.32%
194,042
1.23
Nov 06, 2025
227.00
231.13
212.52
212.70
212.40
-6.36%
209,394
1.34
Nov 05, 2025
220.21
229.20
217.65
227.47
227.15
+3.63%
168,142
1.08
Nov 04, 2025
245.17
248.88
216.94
219.82
219.51
-5.87%
225,163
1.46
Nov 03, 2025
231.99
234.34
222.73
233.87
233.54
+0.94%
258,302
1.67
Oct 31, 2025
223.77
235.00
223.32
232.01
231.68
+2.83%
411,663
2.72
Oct 30, 2025
227.00
230.78
223.80
225.95
225.63
-0.45%
204,784
1.36
Oct 29, 2025
227.44
231.67
224.47
227.28
226.96
+0.62%
285,751
1.94
Oct 28, 2025
228.26
229.18
222.24
226.19
225.87
-1.42%
171,769
1.16
Oct 27, 2025
236.79
236.79
229.45
229.78
229.46
-1.41%
216,099
1.47
Oct 24, 2025
233.77
235.24
231.87
233.39
233.06
+0.83%
110,017
0.75
Oct 23, 2025
230.88
233.39
227.65
231.80
231.47
+1.31%
158,180
1.09
Oct 22, 2025
231.86
233.09
226.94
229.13
228.81
-1.02%
171,462
1.19
Oct 21, 2025
233.08
236.07
228.94
231.82
231.49
-0.80%
92,037
0.64
Oct 20, 2025
230.13
235.91
229.91
234.03
233.70
+2.44%
81,546
0.56
Oct 17, 2025
227.01
230.84
223.64
228.78
228.46
>-0.01%
208,679
1.46
Oct 16, 2025
228.88
231.36
227.94
229.12
228.80
+0.16%
198,937
1.41
Oct 15, 2025
229.33
231.48
223.79
229.07
228.75
+1.22%
182,018
1.30
Oct 14, 2025
218.19
227.61
216.82
226.63
226.31
+2.83%
199,523
1.44
Rows: