Education
About Us
Working with TipRanks
Follow Us
NIPPN Corporation (NPFUF)
OTHER OTC:NPFUF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
17.20
19.68
14.71
17.20
17.20
+0.97%
0
-
Mar 13, 2026
17.03
19.50
14.56
17.03
17.03
+1.04%
0
-
Mar 12, 2026
16.86
19.16
14.55
16.86
16.86
-2.99%
0
-
Mar 11, 2026
17.38
19.85
14.90
17.38
17.38
-1.45%
0
-
Mar 10, 2026
17.63
19.86
15.40
17.63
17.63
+0.71%
0
-
Mar 09, 2026
17.51
19.84
15.17
17.51
17.51
+1.07%
0
-
Mar 06, 2026
17.32
19.62
15.02
17.32
17.32
-0.69%
0
-
Mar 05, 2026
17.44
19.76
15.12
17.44
17.44
-2.02%
0
-
Mar 04, 2026
17.80
19.96
15.64
17.80
17.80
+1.14%
0
-
Mar 03, 2026
17.60
19.85
15.35
17.60
17.60
+4.05%
0
-
Mar 02, 2026
16.92
18.28
15.55
16.92
16.92
0.00%
0
-
Feb 27, 2026
16.92
18.28
15.55
16.92
16.92
0.00%
0
-
Feb 26, 2026
16.92
18.28
15.55
16.92
16.92
0.00%
0
-
Feb 25, 2026
16.92
18.28
15.55
16.92
16.92
0.00%
0
-
Feb 24, 2026
16.92
18.28
15.55
16.92
16.92
0.00%
0
-
Feb 23, 2026
16.92
18.28
15.55
16.92
16.92
0.00%
0
-
Feb 20, 2026
16.92
18.28
15.55
16.92
16.92
0.00%
0
-
Feb 19, 2026
16.92
18.28
15.55
16.92
16.92
0.00%
0
-
Feb 18, 2026
16.92
18.28
15.55
16.92
16.92
0.00%
0
-
Feb 17, 2026
16.92
18.28
15.55
16.92
16.92
0.00%
0
-
Feb 16, 2026
16.92
18.28
15.55
16.92
16.92
0.00%
0
-
Feb 13, 2026
16.92
18.28
15.55
16.92
16.92
0.00%
0
-
Feb 12, 2026
16.92
18.28
15.55
16.92
16.92
0.00%
0
-
Feb 11, 2026
16.92
18.28
15.55
16.92
16.92
0.00%
0
-
Feb 10, 2026
16.92
18.28
15.55
16.92
16.92
0.00%
0
-
Feb 09, 2026
16.92
18.28
15.55
16.92
16.92
+1.93%
0
-
Feb 06, 2026
16.60
17.55
15.64
16.60
16.60
+2.95%
0
-
Feb 05, 2026
16.12
17.55
14.69
16.12
16.12
-0.25%
0
-
Feb 04, 2026
16.16
17.55
14.77
16.16
16.16
+0.25%
0
-
Feb 03, 2026
16.12
17.55
14.69
16.12
16.12
-0.62%
0
-
Feb 02, 2026
16.22
17.55
14.89
16.22
16.22
+0.84%
0
-
Jan 30, 2026
16.09
17.55
14.62
16.09
16.09
-0.28%
0
-
Jan 29, 2026
16.13
17.55
14.71
16.13
16.13
+0.31%
0
-
Jan 28, 2026
16.08
17.55
14.61
16.08
16.08
-1.41%
0
-
Jan 27, 2026
16.31
17.55
15.07
16.31
16.31
+2.07%
0
-
Jan 26, 2026
15.98
17.55
14.41
15.98
15.98
+0.41%
0
-
Jan 23, 2026
15.92
17.55
14.28
15.92
15.92
+1.14%
0
-
Jan 22, 2026
15.74
17.55
13.92
15.74
15.74
+0.38%
0
-
Jan 21, 2026
15.68
17.55
13.80
15.68
15.68
-0.41%
0
-
Jan 20, 2026
15.74
17.55
13.93
15.74
15.74
+1.38%
0
-
Jan 19, 2026
15.53
17.55
13.50
15.53
15.53
0.00%
0
-
Jan 16, 2026
15.53
17.55
13.50
15.53
15.53
0.00%
0
-
Jan 15, 2026
15.53
17.55
13.50
15.53
15.53
0.00%
0
-
Jan 14, 2026
15.53
17.55
13.50
15.53
15.53
0.00%
0
-
Jan 13, 2026
15.53
17.55
13.50
15.53
15.53
0.00%
0
-
Jan 12, 2026
15.53
17.55
13.50
15.53
15.53
0.00%
0
-
Jan 09, 2026
15.53
17.55
13.50
15.53
15.53
0.00%
0
-
Jan 08, 2026
15.53
17.55
13.50
15.53
15.53
0.00%
0
-
Jan 07, 2026
15.53
17.55
13.50
15.53
15.53
0.00%
0
-
Jan 06, 2026
15.53
17.55
13.50
15.53
15.53
0.00%
0
-
Rows: