Education
About Us
Working with TipRanks
Follow Us
NIPPN Corporation (NPFUF)
OTHER OTC:NPFUF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
15.53
17.55
13.50
15.53
15.52
0.00%
0
-
Dec 16, 2025
15.53
17.55
13.50
15.53
15.52
0.00%
0
-
Dec 15, 2025
15.53
17.55
13.50
15.53
15.52
+0.58%
0
-
Dec 12, 2025
15.44
17.37
13.50
15.44
15.44
-0.39%
0
-
Dec 11, 2025
15.50
17.49
13.50
15.50
15.50
-0.10%
0
-
Dec 10, 2025
15.51
17.52
13.50
15.51
15.51
+0.29%
0
-
Dec 09, 2025
15.47
17.43
13.50
15.47
15.46
+0.03%
0
-
Dec 08, 2025
15.46
17.42
13.50
15.46
15.46
+0.26%
0
-
Dec 05, 2025
15.42
17.34
13.50
15.42
15.42
-0.52%
0
-
Dec 04, 2025
15.50
17.50
13.50
15.50
15.50
-0.16%
0
-
Dec 03, 2025
15.53
17.55
13.50
15.53
15.52
0.00%
0
-
Dec 02, 2025
15.53
17.55
13.50
15.53
15.52
0.00%
0
-
Dec 01, 2025
15.53
17.55
13.50
15.53
15.52
0.00%
0
-
Nov 28, 2025
15.53
17.55
13.50
15.53
15.52
0.00%
0
-
Nov 26, 2025
15.53
17.55
13.50
15.53
15.52
+0.52%
0
-
Nov 25, 2025
15.45
17.39
13.50
15.45
15.44
+0.39%
0
-
Nov 24, 2025
15.39
17.27
13.50
15.39
15.38
-0.06%
0
-
Nov 21, 2025
15.40
17.29
13.50
15.40
15.40
+1.62%
0
-
Nov 20, 2025
15.15
16.80
13.50
15.15
15.15
-0.43%
0
-
Nov 19, 2025
15.22
16.93
13.50
15.22
15.22
-0.29%
0
-
Nov 18, 2025
15.26
17.02
13.50
15.26
15.26
-0.20%
0
-
Nov 17, 2025
15.29
17.08
13.50
15.29
15.29
+0.33%
0
-
Nov 14, 2025
15.24
16.98
13.50
15.24
15.24
+0.36%
0
-
Nov 13, 2025
15.19
16.87
13.50
15.19
15.18
+0.16%
0
-
Nov 12, 2025
15.16
16.82
13.50
15.16
15.16
-0.30%
0
-
Nov 11, 2025
15.21
16.91
13.50
15.21
15.20
-0.10%
0
-
Nov 10, 2025
15.22
16.94
13.50
15.22
15.22
-0.29%
0
-
Nov 07, 2025
15.27
17.03
13.50
15.27
15.26
+0.20%
0
-
Nov 06, 2025
15.24
16.97
13.50
15.24
15.24
+0.79%
0
-
Nov 05, 2025
15.12
16.73
13.50
15.12
15.12
-0.30%
0
-
Nov 04, 2025
15.16
16.82
13.50
15.16
15.16
+0.40%
0
-
Nov 03, 2025
15.10
16.70
13.50
15.10
15.10
-0.03%
0
-
Oct 31, 2025
15.11
16.71
13.50
15.11
15.10
-0.30%
0
-
Oct 30, 2025
15.15
16.80
13.50
15.15
15.15
-0.62%
0
-
Oct 29, 2025
15.25
16.99
13.50
15.25
15.24
-0.59%
0
-
Oct 28, 2025
15.34
17.17
13.50
15.34
15.34
-0.29%
0
-
Oct 27, 2025
15.38
17.26
13.50
15.38
15.38
+0.33%
0
-
Oct 24, 2025
15.33
17.16
13.50
15.33
15.33
-0.81%
0
-
Oct 23, 2025
15.46
17.41
13.50
15.46
15.46
0.00%
0
-
Oct 22, 2025
15.46
17.41
13.50
15.46
15.46
+0.29%
0
-
Oct 21, 2025
15.41
17.32
13.50
15.41
15.41
-0.71%
0
-
Oct 20, 2025
15.52
17.54
13.50
15.52
15.52
+0.42%
0
-
Oct 17, 2025
15.46
17.41
13.50
15.46
15.46
+0.26%
0
-
Oct 16, 2025
15.42
17.33
13.50
15.42
15.42
-0.16%
0
-
Oct 15, 2025
15.44
17.38
13.50
15.44
15.44
+3.28%
0
-
Oct 14, 2025
14.95
16.40
13.50
14.95
14.95
-2.22%
0
-
Oct 13, 2025
15.29
17.08
13.50
15.29
15.29
+0.07%
0
-
Oct 10, 2025
15.28
17.06
13.50
15.28
15.28
-0.29%
0
-
Oct 09, 2025
15.33
17.15
13.50
15.33
15.32
-0.29%
0
-
Oct 08, 2025
15.37
17.24
13.50
15.37
15.37
-0.93%
0
-
Rows: