NIPPN Corporation (NPFUF)
OTHER OTC:NPFUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
17.37
19.83
14.91
17.37
17.37
+0.40%
0
-
Apr 07, 2026
17.30
19.78
14.82
17.30
17.30
0.00%
0
-
Apr 06, 2026
17.30
19.78
14.82
17.30
17.30
+0.58%
0
-
Apr 03, 2026
17.20
19.69
14.71
17.20
17.20
0.00%
0
-
Apr 02, 2026
17.20
19.69
14.71
17.20
17.20
-0.95%
0
-
Apr 01, 2026
17.37
19.86
14.87
17.37
17.37
+1.85%
0
-
Mar 31, 2026
17.05
19.52
14.58
17.05
17.05
-0.18%
0
-
Mar 30, 2026
17.08
19.56
14.60
17.08
17.08
-0.11%
0
-
Mar 27, 2026
17.31
19.77
14.84
17.31
17.10
+0.38%
0
-
Mar 26, 2026
17.24
19.72
14.76
17.24
17.03
+0.23%
0
-
Mar 25, 2026
17.20
19.67
14.73
17.20
17.00
+0.50%
0
-
Mar 24, 2026
17.12
19.59
14.64
17.12
16.91
+1.73%
0
-
Mar 23, 2026
16.83
19.29
14.36
16.83
16.62
-2.10%
0
-
Mar 20, 2026
17.19
19.65
14.72
17.19
16.98
-0.38%
0
-
Mar 19, 2026
17.25
19.69
14.81
17.25
17.04
-1.26%
0
-
Mar 18, 2026
17.47
19.95
14.99
17.47
17.26
+1.24%
0
-
Mar 17, 2026
17.26
19.74
14.77
17.26
17.05
+0.35%
0
-
Mar 16, 2026
17.20
19.68
14.71
17.20
16.99
+0.97%
0
-
Mar 13, 2026
17.03
19.50
14.56
17.03
16.83
+1.04%
0
-
Mar 12, 2026
16.86
19.16
14.55
16.86
16.65
-2.99%
0
-
Mar 11, 2026
17.38
19.85
14.90
17.38
17.17
-1.45%
0
-
Mar 10, 2026
17.63
19.86
15.40
17.63
17.42
+0.72%
0
-
Mar 09, 2026
17.51
19.84
15.17
17.51
17.30
+1.07%
0
-
Mar 06, 2026
17.32
19.62
15.02
17.32
17.11
-0.69%
0
-
Mar 05, 2026
17.44
19.76
15.12
17.44
17.23
-2.02%
0
-
Mar 04, 2026
17.80
19.96
15.64
17.80
17.59
+1.14%
0
-
Mar 03, 2026
17.60
19.85
15.35
17.60
17.39
+4.05%
0
-
Mar 02, 2026
16.92
18.28
15.55
16.92
16.71
0.00%
0
-
Feb 27, 2026
16.92
18.28
15.55
16.92
16.71
0.00%
0
-
Feb 26, 2026
16.92
18.28
15.55
16.92
16.71
0.00%
0
-
Feb 25, 2026
16.92
18.28
15.55
16.92
16.71
0.00%
0
-
Feb 24, 2026
16.92
18.28
15.55
16.92
16.71
0.00%
0
-
Feb 23, 2026
16.92
18.28
15.55
16.92
16.71
0.00%
0
-
Feb 20, 2026
16.92
18.28
15.55
16.92
16.71
0.00%
0
-
Feb 19, 2026
16.92
18.28
15.55
16.92
16.71
0.00%
0
-
Feb 18, 2026
16.92
18.28
15.55
16.92
16.71
0.00%
0
-
Feb 17, 2026
16.92
18.28
15.55
16.92
16.71
0.00%
0
-
Feb 16, 2026
16.92
18.28
15.55
16.92
16.71
0.00%
0
-
Feb 13, 2026
16.92
18.28
15.55
16.92
16.71
0.00%
0
-
Feb 12, 2026
16.92
18.28
15.55
16.92
16.71
0.00%
0
-
Feb 11, 2026
16.92
18.28
15.55
16.92
16.71
0.00%
0
-
Feb 10, 2026
16.92
18.28
15.55
16.92
16.71
0.00%
0
-
Feb 09, 2026
16.92
18.28
15.55
16.92
16.71
+1.93%
0
-
Feb 06, 2026
16.60
17.55
15.64
16.60
16.40
+2.94%
0
-
Feb 05, 2026
16.12
17.55
14.69
16.12
15.93
-0.24%
0
-
Feb 04, 2026
16.16
17.55
14.77
16.16
15.97
+0.24%
0
-
Feb 03, 2026
16.12
17.55
14.69
16.12
15.93
-0.61%
0
-
Feb 02, 2026
16.22
17.55
14.89
16.22
16.03
+0.84%
0
-
Jan 30, 2026
16.09
17.55
14.62
16.09
15.89
-0.28%
0
-
Jan 29, 2026
16.13
17.55
14.71
16.13
15.94
+0.31%
0
-
Rows: