Education
About Us
Working with TipRanks
Follow Us
Nippon Electric Glass Co Ltd (NPEGF)
OTHER OTC:NPEGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
40.00
42.10
37.90
40.00
40.00
+0.63%
0
0.00
Dec 22, 2025
39.75
41.20
38.30
39.75
39.75
+0.89%
0
0.00
Dec 19, 2025
39.40
41.89
36.91
39.40
39.40
0.00%
0
0.00
Dec 18, 2025
39.40
40.85
37.95
39.40
39.40
-0.57%
0
0.00
Dec 17, 2025
39.63
41.10
38.15
39.63
39.62
+1.80%
0
0.00
Dec 16, 2025
38.93
40.20
37.65
38.93
38.92
+5.77%
0
0.00
Dec 15, 2025
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Dec 12, 2025
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Dec 11, 2025
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Dec 10, 2025
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Dec 09, 2025
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Dec 08, 2025
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Dec 05, 2025
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Dec 04, 2025
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Dec 03, 2025
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Dec 02, 2025
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Dec 01, 2025
36.80
36.80
36.80
36.80
36.80
-0.67%
128
2.37
Nov 28, 2025
37.05
39.40
34.70
37.05
37.05
+1.38%
0
0.00
Nov 26, 2025
36.55
38.80
34.29
36.55
36.54
+0.47%
0
0.00
Nov 25, 2025
36.38
37.95
34.80
36.38
36.38
+3.32%
0
0.00
Nov 24, 2025
35.21
37.35
33.06
35.21
35.20
+0.17%
0
0.00
Nov 21, 2025
35.15
37.40
32.89
35.15
35.14
-1.62%
0
0.00
Nov 20, 2025
35.73
37.10
34.35
35.73
35.72
+1.06%
0
0.00
Nov 19, 2025
35.35
36.55
34.15
35.35
35.35
-0.07%
0
0.00
Nov 18, 2025
35.38
36.60
34.15
35.38
35.38
-3.81%
0
0.00
Nov 17, 2025
36.78
38.00
35.55
36.78
36.78
+3.45%
0
0.00
Nov 14, 2025
35.55
37.15
33.95
35.55
35.55
-3.13%
0
0.00
Nov 13, 2025
36.70
37.95
35.45
36.70
36.70
+2.13%
0
0.00
Nov 12, 2025
35.94
37.15
34.72
35.94
35.94
+1.23%
0
0.00
Nov 11, 2025
35.50
36.90
34.10
35.50
35.50
-3.35%
0
0.00
Nov 10, 2025
36.73
38.45
35.01
36.73
36.73
+1.77%
0
0.00
Nov 07, 2025
36.09
38.59
33.59
36.09
36.09
+4.29%
0
0.00
Nov 06, 2025
34.61
35.90
33.31
34.61
34.60
-1.20%
0
0.00
Nov 05, 2025
35.03
37.20
32.85
35.03
35.02
+0.43%
0
0.00
Nov 04, 2025
34.88
37.10
32.65
34.88
34.88
-0.36%
0
0.00
Nov 03, 2025
35.00
35.60
34.40
35.00
35.00
+1.66%
0
0.00
Oct 31, 2025
34.43
35.95
32.91
34.43
34.43
+2.93%
0
0.00
Oct 30, 2025
33.45
34.95
31.95
33.45
33.45
+0.90%
0
0.00
Oct 29, 2025
33.15
35.30
31.00
33.15
33.15
-0.45%
0
0.00
Oct 28, 2025
33.30
35.70
30.90
33.30
33.30
-0.48%
0
0.00
Oct 27, 2025
33.46
35.52
31.40
33.46
33.46
+0.48%
0
0.00
Oct 24, 2025
33.30
35.45
31.15
33.30
33.30
+1.37%
0
0.00
Oct 23, 2025
32.85
35.00
30.70
32.85
32.85
-1.28%
0
0.00
Oct 22, 2025
33.28
35.10
31.45
33.28
33.28
+1.84%
0
0.00
Oct 21, 2025
32.68
34.80
30.55
32.68
32.68
-0.38%
0
0.00
Oct 20, 2025
32.80
34.95
30.65
32.80
32.80
+3.96%
0
0.00
Oct 17, 2025
31.55
33.00
30.10
31.55
31.55
-4.18%
0
0.00
Oct 16, 2025
32.93
34.40
31.45
32.93
32.92
+1.46%
0
0.00
Oct 15, 2025
32.45
34.55
30.35
32.45
32.45
+2.85%
0
0.00
Oct 14, 2025
31.55
33.65
29.45
31.55
31.55
-2.09%
0
0.00
Rows: