Nippon Electric Glass Co Ltd (NPEGF)
OTHER OTC:NPEGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
39.85
41.75
37.95
39.85
39.85
0.00%
0
0.00
Apr 09, 2026
39.85
41.75
37.95
39.85
39.85
0.00%
0
0.00
Apr 08, 2026
39.85
41.75
37.95
39.85
39.85
0.00%
0
0.00
Apr 07, 2026
39.85
41.75
37.95
39.85
39.85
-1.24%
0
0.00
Apr 06, 2026
40.35
40.35
40.35
40.35
40.35
+0.96%
100
0.41
Apr 03, 2026
39.97
42.10
37.83
39.97
39.97
0.00%
0
0.00
Apr 02, 2026
39.97
42.10
37.83
39.97
39.97
-0.58%
0
0.00
Apr 01, 2026
40.20
42.10
38.30
40.20
40.20
-0.67%
0
0.00
Mar 31, 2026
38.76
40.47
38.76
40.47
40.47
+4.05%
606
2.60
Mar 30, 2026
39.69
39.69
37.46
38.89
38.89
+3.29%
836
3.80
Mar 27, 2026
37.66
39.40
35.91
37.66
37.66
-5.65%
0
0.00
Mar 26, 2026
39.91
41.97
37.85
39.91
39.91
-1.42%
0
0.00
Mar 25, 2026
40.49
42.47
38.50
40.49
40.49
-3.10%
0
0.00
Mar 24, 2026
41.78
41.78
41.78
41.78
41.78
0.00%
0
0.00
Mar 23, 2026
41.78
41.78
41.78
41.78
41.78
0.00%
0
0.00
Mar 20, 2026
41.78
41.78
41.78
41.78
41.78
0.00%
0
0.00
Mar 19, 2026
41.78
41.78
41.78
41.78
41.78
+1.20%
222
1.03
Mar 18, 2026
41.29
42.67
39.90
41.29
41.29
+4.45%
0
0.00
Mar 17, 2026
39.53
41.20
37.85
39.53
39.53
-0.01%
0
0.00
Mar 16, 2026
39.53
41.75
37.31
39.53
39.53
+1.10%
0
0.00
Mar 13, 2026
39.10
41.15
37.05
39.10
39.10
-0.96%
0
0.00
Mar 12, 2026
39.48
41.31
37.65
39.48
39.48
-3.34%
0
0.00
Mar 11, 2026
40.85
43.24
38.45
40.85
40.85
+1.74%
0
0.00
Mar 10, 2026
40.15
42.22
38.07
40.15
40.15
+1.30%
0
0.00
Mar 09, 2026
39.63
41.56
37.70
39.63
39.63
-1.99%
0
0.00
Mar 06, 2026
40.44
42.40
38.47
40.44
40.44
-4.70%
0
0.00
Mar 05, 2026
42.43
44.93
39.93
42.43
42.43
+3.49%
0
0.00
Mar 04, 2026
41.00
42.55
39.45
41.00
41.00
-4.54%
0
0.00
Mar 03, 2026
42.95
44.15
41.75
42.95
42.95
-2.64%
0
0.00
Mar 02, 2026
44.12
45.90
42.33
44.12
44.12
+1.82%
0
0.00
Feb 27, 2026
43.33
45.10
41.55
43.33
43.33
+0.09%
0
0.00
Feb 26, 2026
43.29
45.39
41.18
43.29
43.29
+0.58%
0
0.00
Feb 25, 2026
43.04
45.35
40.72
43.04
43.04
+3.87%
0
0.00
Feb 24, 2026
41.43
43.80
39.06
41.43
41.43
+5.19%
0
0.00
Feb 23, 2026
39.39
41.20
37.57
39.39
39.39
+0.73%
0
0.00
Feb 20, 2026
39.10
40.70
37.50
39.10
39.10
+1.86%
0
0.00
Feb 19, 2026
38.39
39.67
37.10
38.39
38.39
-1.32%
0
0.00
Feb 18, 2026
38.90
41.25
36.55
38.90
38.90
+5.19%
0
0.00
Feb 17, 2026
36.98
38.75
35.21
36.98
36.98
-0.87%
0
0.00
Feb 16, 2026
37.31
39.50
35.11
37.31
37.31
0.00%
0
0.00
Feb 13, 2026
37.31
39.50
35.11
37.31
37.31
-4.41%
0
0.00
Feb 12, 2026
39.03
41.36
36.69
39.03
39.03
-1.05%
0
0.00
Feb 11, 2026
39.44
41.65
37.23
39.44
39.44
+2.04%
0
0.00
Feb 10, 2026
38.80
40.45
37.15
38.80
38.80
+0.39%
0
0.00
Feb 09, 2026
38.65
38.65
38.65
38.65
38.65
-14.17%
11,625
344.16
Feb 06, 2026
45.03
46.70
43.36
45.03
45.03
+2.42%
0
0.00
Feb 05, 2026
43.97
45.79
42.14
43.97
43.97
-1.67%
0
0.00
Feb 04, 2026
44.71
46.96
42.46
44.71
44.71
+2.25%
0
0.00
Feb 03, 2026
43.73
44.40
43.05
43.73
43.73
+2.58%
0
0.00
Feb 02, 2026
42.63
44.40
40.85
42.63
42.63
+3.53%
0
0.00
Rows: