Education
About Us
Working with TipRanks
Follow Us
Nippon Electric Glass Co Ltd (NPEGF)
OTHER OTC:NPEGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
42.43
44.93
39.93
42.43
42.43
+3.49%
0
0.00
Mar 04, 2026
41.00
42.55
39.45
41.00
41.00
-4.54%
0
0.00
Mar 03, 2026
42.95
44.15
41.75
42.95
42.95
-2.64%
0
0.00
Mar 02, 2026
44.12
45.90
42.33
44.12
44.12
+1.82%
0
0.00
Feb 27, 2026
43.33
45.10
41.55
43.33
43.33
+0.09%
0
0.00
Feb 26, 2026
43.29
45.39
41.18
43.29
43.29
+0.58%
0
0.00
Feb 25, 2026
43.04
45.35
40.72
43.04
43.04
+3.87%
0
0.00
Feb 24, 2026
41.43
43.80
39.06
41.43
41.43
+5.19%
0
0.00
Feb 23, 2026
39.39
41.20
37.57
39.39
39.39
+0.73%
0
0.00
Feb 20, 2026
39.10
40.70
37.50
39.10
39.10
+1.86%
0
0.00
Feb 19, 2026
38.39
39.67
37.10
38.39
38.39
-1.32%
0
0.00
Feb 18, 2026
38.90
41.25
36.55
38.90
38.90
+5.19%
0
0.00
Feb 17, 2026
36.98
38.75
35.21
36.98
36.98
-0.87%
0
0.00
Feb 16, 2026
37.31
39.50
35.11
37.31
37.31
0.00%
0
0.00
Feb 13, 2026
37.31
39.50
35.11
37.31
37.31
-4.41%
0
0.00
Feb 12, 2026
39.03
41.36
36.69
39.03
39.03
-1.05%
0
0.00
Feb 11, 2026
39.44
41.65
37.23
39.44
39.44
+2.04%
0
0.00
Feb 10, 2026
38.80
40.45
37.15
38.80
38.80
+0.39%
0
0.00
Feb 09, 2026
38.65
38.65
38.65
38.65
38.65
-14.17%
11,625
344.16
Feb 06, 2026
45.03
46.70
43.36
45.03
45.03
+2.42%
0
0.00
Feb 05, 2026
43.97
45.79
42.14
43.97
43.97
-1.67%
0
0.00
Feb 04, 2026
44.71
46.96
42.46
44.71
44.71
+2.25%
0
0.00
Feb 03, 2026
43.73
44.40
43.05
43.73
43.73
+2.58%
0
0.00
Feb 02, 2026
42.63
44.40
40.85
42.63
42.63
+3.53%
0
0.00
Jan 30, 2026
41.17
41.17
41.17
41.17
41.17
-6.58%
1,000
55.85
Jan 29, 2026
44.07
46.57
41.57
44.07
44.07
+0.41%
0
0.00
Jan 28, 2026
43.89
46.26
41.52
43.89
43.89
+0.65%
0
0.00
Jan 27, 2026
43.61
43.61
43.61
43.61
43.61
+2.73%
1,000
492.19
Jan 26, 2026
42.45
44.84
40.06
42.45
42.45
+0.21%
0
0.00
Jan 23, 2026
42.36
44.55
40.17
42.36
42.36
-2.49%
0
0.00
Jan 22, 2026
43.44
45.23
41.65
43.44
43.44
+3.10%
0
0.00
Jan 21, 2026
42.14
44.47
39.80
42.14
42.14
+3.53%
0
0.00
Jan 20, 2026
40.70
42.28
39.12
40.70
40.70
-4.55%
0
0.00
Jan 19, 2026
42.64
45.06
40.22
42.64
42.64
0.00%
0
0.00
Jan 16, 2026
42.64
45.06
40.22
42.64
42.64
+1.35%
0
0.00
Jan 15, 2026
42.07
43.74
40.40
42.07
42.07
+3.84%
0
0.00
Jan 14, 2026
40.52
42.20
38.83
40.52
40.52
+2.69%
0
0.00
Jan 13, 2026
39.46
41.80
37.11
39.46
39.46
+2.45%
0
0.00
Jan 12, 2026
38.51
39.90
37.12
38.51
38.51
-1.60%
0
0.00
Jan 09, 2026
39.14
41.20
37.07
39.14
39.14
-0.42%
0
0.00
Jan 08, 2026
39.30
41.35
37.25
39.30
39.30
-1.01%
0
0.00
Jan 07, 2026
39.70
41.80
37.60
39.70
39.70
-0.06%
0
0.00
Jan 06, 2026
39.73
41.00
38.45
39.73
39.73
-1.43%
0
0.00
Jan 05, 2026
40.30
41.80
38.80
40.30
40.30
+2.40%
0
0.00
Jan 02, 2026
39.36
41.70
37.01
39.36
39.36
+0.18%
0
0.00
Jan 01, 2026
39.29
41.68
36.89
39.29
39.29
0.00%
0
0.00
Dec 31, 2025
39.29
41.68
36.89
39.29
39.29
-0.57%
0
0.00
Dec 30, 2025
39.51
41.94
37.08
39.51
39.51
+1.53%
0
0.00
Dec 29, 2025
38.92
40.75
37.08
38.92
38.92
+0.34%
0
0.00
Dec 26, 2025
39.27
41.73
36.80
39.27
38.79
-0.91%
0
0.00
Rows: