Education
About Us
Working with TipRanks
Follow Us
Nippon Paint Holdings Co Ltd (NPCPF)
OTHER OTC:NPCPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
6.74
7.23
6.24
6.74
6.74
+0.30%
0
0.00
Dec 24, 2025
6.72
7.21
6.22
6.72
6.72
-0.44%
0
0.00
Dec 23, 2025
6.75
7.24
6.25
6.75
6.74
+1.43%
0
0.00
Dec 22, 2025
6.65
7.15
6.15
6.65
6.65
+0.30%
0
0.00
Dec 19, 2025
6.63
7.13
6.13
6.63
6.63
-0.67%
0
0.00
Dec 18, 2025
6.68
7.16
6.19
6.68
6.68
+1.44%
0
0.00
Dec 17, 2025
6.58
7.07
6.09
6.58
6.58
-1.28%
0
0.00
Dec 16, 2025
6.67
7.15
6.18
6.67
6.66
-0.82%
0
0.00
Dec 15, 2025
6.72
7.21
6.23
6.72
6.72
+1.05%
0
0.00
Dec 12, 2025
6.65
7.15
6.15
6.65
6.65
+0.45%
0
0.00
Dec 11, 2025
6.62
7.11
6.13
6.62
6.62
+1.15%
0
0.00
Dec 10, 2025
6.55
7.02
6.07
6.55
6.54
+1.00%
0
0.00
Dec 09, 2025
6.48
6.97
5.99
6.48
6.48
0.00%
0
0.00
Dec 08, 2025
6.48
6.97
5.99
6.48
6.48
-0.08%
0
0.00
Dec 05, 2025
6.49
6.97
6.00
6.49
6.48
-0.23%
0
0.00
Dec 04, 2025
6.50
6.98
6.02
6.50
6.50
+0.85%
0
0.00
Dec 03, 2025
6.45
6.91
5.98
6.45
6.44
+0.70%
0
0.00
Dec 02, 2025
6.40
6.40
6.40
6.40
6.40
+1.91%
100
1.09
Dec 01, 2025
6.28
6.50
6.06
6.28
6.28
-3.68%
0
0.00
Nov 28, 2025
6.52
7.02
6.02
6.52
6.52
+1.72%
0
0.00
Nov 26, 2025
6.41
6.91
5.91
6.41
6.41
+1.34%
0
0.00
Nov 25, 2025
6.33
6.33
6.33
6.33
6.32
-0.55%
676
8.35
Nov 24, 2025
6.36
6.86
5.86
6.36
6.36
+0.24%
0
0.00
Nov 21, 2025
6.35
6.84
5.85
6.35
6.34
+3.34%
0
0.00
Nov 20, 2025
6.14
6.63
5.65
6.14
6.14
+0.08%
0
0.00
Nov 19, 2025
6.14
6.63
5.64
6.14
6.14
-1.05%
0
0.00
Nov 18, 2025
6.20
6.70
5.70
6.20
6.20
-3.58%
0
0.00
Nov 17, 2025
6.43
6.93
5.93
6.43
6.43
+4.89%
0
0.00
Nov 14, 2025
6.13
6.30
5.96
6.13
6.13
+0.57%
0
0.00
Nov 13, 2025
6.10
6.30
5.89
6.10
6.10
-4.77%
0
0.00
Nov 12, 2025
6.40
6.90
5.90
6.40
6.40
-0.47%
0
0.00
Nov 11, 2025
6.43
6.93
5.93
6.43
6.43
+0.47%
0
0.00
Nov 10, 2025
6.40
6.90
5.90
6.40
6.40
+2.24%
0
0.00
Nov 07, 2025
6.26
6.62
5.90
6.26
6.26
-0.79%
0
0.00
Nov 06, 2025
6.31
6.78
5.84
6.31
6.31
0.00%
0
0.00
Nov 05, 2025
6.31
6.78
5.84
6.31
6.31
-1.56%
0
0.00
Nov 04, 2025
6.41
6.88
5.94
6.41
6.41
+0.63%
0
0.00
Nov 03, 2025
6.37
6.87
5.87
6.37
6.37
0.00%
0
0.00
Oct 31, 2025
6.37
6.87
5.87
6.37
6.37
0.00%
0
0.00
Oct 30, 2025
6.37
6.87
5.87
6.37
6.37
+1.11%
0
0.00
Oct 29, 2025
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Oct 28, 2025
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Oct 27, 2025
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Oct 24, 2025
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Oct 23, 2025
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Oct 22, 2025
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Oct 21, 2025
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Oct 20, 2025
6.30
6.30
6.30
6.30
6.30
-6.80%
100
1.26
Oct 17, 2025
6.76
7.26
6.26
6.76
6.76
+0.15%
0
0.00
Oct 16, 2025
6.75
7.25
6.25
6.75
6.75
-1.03%
0
0.00
Rows: