Education
About Us
Working with TipRanks
Follow Us
Nippon Paint Holdings Co Ltd (NPCPF)
OTHER OTC:NPCPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
6.50
6.96
6.03
6.50
6.50
-1.67%
0
0.00
Mar 16, 2026
6.61
7.09
6.12
6.61
6.61
+0.15%
0
0.00
Mar 13, 2026
6.60
7.06
6.13
6.60
6.60
0.00%
0
0.00
Mar 12, 2026
6.60
7.07
6.12
6.60
6.60
-0.23%
0
0.00
Mar 11, 2026
6.61
7.10
6.12
6.61
6.61
-1.86%
0
0.00
Mar 10, 2026
6.74
7.15
6.32
6.74
6.74
+3.62%
0
0.00
Mar 09, 2026
6.50
6.94
6.06
6.50
6.50
-1.37%
0
0.00
Mar 06, 2026
6.59
6.94
6.24
6.59
6.59
0.00%
0
0.00
Mar 05, 2026
6.59
7.04
6.14
6.59
6.59
-1.57%
0
0.00
Mar 04, 2026
6.22
6.70
6.22
6.70
6.70
-1.03%
2,555
6.00
Mar 03, 2026
6.77
7.18
6.35
6.77
6.77
-7.01%
0
0.00
Mar 02, 2026
7.28
7.67
6.88
7.28
7.28
-1.82%
0
0.00
Feb 27, 2026
7.41
7.90
6.92
7.41
7.41
+0.88%
0
0.00
Feb 26, 2026
7.35
7.81
6.88
7.35
7.35
+0.14%
0
0.00
Feb 25, 2026
7.34
7.79
6.88
7.34
7.34
-1.74%
0
0.00
Feb 24, 2026
7.47
7.95
6.98
7.47
7.47
-0.40%
0
0.00
Feb 23, 2026
7.50
7.98
7.01
7.50
7.50
+0.20%
0
0.00
Feb 20, 2026
7.48
7.97
6.99
7.48
7.48
-3.48%
0
0.00
Feb 19, 2026
7.75
8.25
7.25
7.75
7.75
+9.00%
0
0.00
Feb 18, 2026
7.11
7.54
6.68
7.11
7.11
0.00%
0
0.00
Feb 17, 2026
7.11
7.54
6.68
7.11
7.11
0.00%
0
0.00
Feb 16, 2026
7.11
7.54
6.68
7.11
7.11
0.00%
0
0.00
Feb 13, 2026
7.11
7.54
6.68
7.11
7.11
+0.64%
0
0.00
Feb 12, 2026
7.07
7.55
6.58
7.07
7.07
+2.39%
0
0.00
Feb 11, 2026
6.90
7.37
6.43
6.90
6.90
-1.29%
0
0.00
Feb 10, 2026
6.85
7.33
6.36
6.85
6.85
-2.07%
0
0.00
Feb 09, 2026
6.99
6.99
6.99
6.99
6.99
0.00%
0
0.00
Feb 06, 2026
6.99
6.99
6.99
6.99
6.99
0.00%
0
0.00
Feb 05, 2026
6.99
6.99
6.99
6.99
6.99
+14.03%
24,371
476.23
Feb 04, 2026
6.13
6.13
6.13
6.13
6.13
0.00%
0
0.00
Feb 03, 2026
6.13
6.13
6.13
6.13
6.13
0.00%
0
0.00
Feb 02, 2026
6.13
6.13
6.13
6.13
6.13
0.00%
0
0.00
Jan 30, 2026
6.13
6.13
6.13
6.13
6.13
0.00%
0
0.00
Jan 29, 2026
6.13
6.13
6.13
6.13
6.13
0.00%
0
0.00
Jan 28, 2026
6.13
6.13
6.13
6.13
6.13
0.00%
0
0.00
Jan 27, 2026
6.13
6.13
6.13
6.13
6.13
0.00%
0
0.00
Jan 26, 2026
6.13
6.13
6.13
6.13
6.13
0.00%
0
0.00
Jan 23, 2026
6.13
6.13
6.13
6.13
6.13
0.00%
0
0.00
Jan 22, 2026
6.13
6.13
6.13
6.13
6.13
0.00%
0
0.00
Jan 21, 2026
6.13
6.13
6.13
6.13
6.13
0.00%
0
0.00
Jan 20, 2026
6.13
6.13
6.13
6.13
6.13
0.00%
0
0.00
Jan 19, 2026
6.13
6.13
6.13
6.13
6.13
0.00%
0
0.00
Jan 16, 2026
6.13
6.13
6.13
6.13
6.13
0.00%
0
0.00
Jan 15, 2026
6.13
6.13
6.13
6.13
6.13
0.00%
0
0.00
Jan 14, 2026
6.13
6.13
6.13
6.13
6.13
-8.64%
800
19.97
Jan 13, 2026
6.71
7.20
6.22
6.71
6.71
-1.25%
0
0.00
Jan 12, 2026
6.80
7.29
6.30
6.80
6.80
+0.67%
0
0.00
Jan 09, 2026
6.75
7.21
6.29
6.75
6.75
+0.67%
0
0.00
Jan 08, 2026
6.71
7.20
6.21
6.71
6.71
-0.74%
0
0.00
Jan 07, 2026
6.76
6.76
6.76
6.76
6.76
+3.68%
677
23.09
Rows: