tiprankstipranks
New Providence Acquisition Corp. III Class A (NPAC)
NASDAQ:NPAC
US Market
NPAC
New Providence Acquisition Corp. III Class A
RESEARCH TOOLSreports
Want to see NPAC full AI Analyst Report?

New Providence Acquisition Corp. III Class A (NPAC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
10.33
10.33
10.31
10.31
10.31
-0.18%
40,456
0.36
May 01, 2026
10.33
10.33
10.33
10.33
10.33
+0.09%
338
<0.01
Apr 30, 2026
10.32
10.33
10.32
10.32
10.32
0.00%
28,140
0.25
Apr 29, 2026
10.32
10.33
10.31
10.32
10.32
0.00%
971,129
9.89
Apr 28, 2026
10.33
10.33
10.32
10.32
10.32
0.00%
350,571
3.78
Apr 27, 2026
10.33
10.33
10.32
10.32
10.32
0.00%
130,309
1.44
Apr 24, 2026
10.32
10.32
10.32
10.32
10.32
0.00%
5,531
0.06
Apr 23, 2026
10.32
10.33
10.32
10.32
10.32
+0.10%
270,462
3.13
Apr 22, 2026
10.32
10.32
10.31
10.31
10.31
0.00%
5,587
0.06
Apr 21, 2026
10.32
10.32
10.31
10.31
10.31
0.00%
26,598
0.30
Apr 20, 2026
10.31
10.31
10.31
10.31
10.31
+0.15%
45,732
0.52
Apr 17, 2026
10.31
10.31
10.29
10.30
10.30
+0.05%
14,863
0.17
Apr 16, 2026
10.29
10.30
10.29
10.29
10.29
0.00%
8,111
0.09
Apr 15, 2026
10.31
10.31
10.29
10.29
10.29
0.00%
1,131
0.01
Apr 14, 2026
10.30
10.30
10.29
10.29
10.29
+0.10%
17,299
0.20
Apr 13, 2026
10.29
10.29
10.28
10.28
10.28
-0.19%
629
<0.01
Apr 10, 2026
10.30
10.30
10.30
10.30
10.30
+0.10%
1,105
0.01
Apr 09, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
1,072
0.01
Apr 08, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
16,989
0.19
Apr 07, 2026
10.28
10.29
10.28
10.29
10.29
+0.10%
13,850
0.16
Apr 06, 2026
10.27
10.28
10.27
10.28
10.28
+0.10%
51,875
0.60
Apr 03, 2026
10.27
10.27
10.26
10.27
10.27
0.00%
0
0.00
Apr 02, 2026
10.27
10.27
10.26
10.27
10.27
+0.10%
6,533
0.08
Apr 01, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
7,497
0.09
Mar 31, 2026
10.26
10.27
10.26
10.26
10.26
+0.10%
76,492
0.89
Mar 30, 2026
10.26
10.27
10.25
10.25
10.25
0.00%
118,153
1.40
Mar 27, 2026
10.26
10.26
10.25
10.25
10.25
0.00%
251,973
3.12
Mar 26, 2026
10.25
10.26
10.25
10.25
10.25
0.00%
375,598
5.02
Mar 25, 2026
10.27
10.27
10.25
10.25
10.25
-0.10%
70,076
0.95
Mar 24, 2026
10.26
10.26
10.25
10.26
10.26
+0.10%
132,428
1.85
Mar 23, 2026
10.26
10.26
10.25
10.25
10.25
0.00%
76,303
1.08
Mar 20, 2026
10.26
10.26
10.25
10.25
10.25
0.00%
36,134
0.51
Mar 19, 2026
10.26
10.26
10.25
10.25
10.25
0.00%
15,506
0.22
Mar 18, 2026
10.25
10.26
10.24
10.25
10.25
+0.10%
27,563
0.39
Mar 17, 2026
10.26
10.26
10.24
10.24
10.24
-0.10%
585,594
9.64
Mar 16, 2026
10.31
10.31
10.24
10.25
10.25
-0.49%
2,234,930
88.54
Mar 13, 2026
10.30
10.31
10.29
10.30
10.30
-0.10%
0
0.00
Mar 12, 2026
10.30
10.31
10.29
10.31
10.31
0.00%
107,924
4.46
Mar 11, 2026
10.31
10.32
10.30
10.31
10.31
0.00%
0
0.00
Mar 10, 2026
10.31
10.31
10.31
10.31
10.31
0.00%
2,446
0.10
Mar 09, 2026
10.31
10.32
10.30
10.31
10.31
-0.10%
0
0.00
Mar 06, 2026
10.31
10.32
10.31
10.32
10.32
0.00%
7,696
0.31
Mar 05, 2026
10.32
10.32
10.32
10.32
10.32
+0.10%
8,536
0.35
Mar 04, 2026
10.31
10.31
10.31
10.31
10.31
+0.19%
7,583
0.31
Mar 03, 2026
10.30
10.31
10.29
10.29
10.29
-0.03%
75,412
3.14
Mar 02, 2026
10.31
10.31
10.29
10.29
10.29
-0.16%
112,727
4.77
Feb 27, 2026
10.31
10.31
10.31
10.31
10.31
+0.19%
3,599
0.15
Feb 26, 2026
10.30
10.30
10.29
10.29
10.29
-0.10%
1,156
0.05
Feb 25, 2026
10.30
10.31
10.30
10.30
10.30
+0.19%
5,246
0.22
Feb 24, 2026
10.28
10.28
10.28
10.28
10.28
-0.29%
280
0.01
Rows:
50