tiprankstipranks
New Providence Acquisition Corp. III Class A (NPAC)
NASDAQ:NPAC
US Market
NPAC
New Providence Acquisition Corp. III Class A
RESEARCH TOOLSreports

New Providence Acquisition Corp. III Class A (NPAC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
10.35
10.35
10.35
10.35
10.35
+0.05%
1,692
0.02
May 29, 2026
10.35
10.35
10.35
10.35
10.35
>-0.01%
2,372
0.02
May 28, 2026
10.35
10.35
10.34
10.35
10.35
+0.06%
2,576
0.02
May 27, 2026
10.35
10.35
10.34
10.34
10.34
-0.10%
21,377
0.20
May 26, 2026
10.35
10.35
10.35
10.35
10.35
+0.10%
685
<0.01
May 22, 2026
10.35
10.35
10.34
10.34
10.34
0.00%
342
<0.01
May 21, 2026
10.35
10.35
10.34
10.34
10.34
0.00%
11,718
0.11
May 20, 2026
10.35
10.35
10.34
10.34
10.34
-0.06%
88,863
0.81
May 19, 2026
10.35
10.35
10.35
10.35
10.35
+0.06%
695
<0.01
May 18, 2026
10.34
10.34
10.34
10.34
10.34
+0.03%
339
<0.01
May 15, 2026
10.33
10.34
10.33
10.34
10.34
-0.03%
5,419
0.05
May 14, 2026
10.34
10.34
10.34
10.34
10.34
+0.05%
41,829
0.37
May 13, 2026
10.33
10.34
10.33
10.34
10.34
+0.15%
16,184
0.14
May 12, 2026
10.32
10.32
10.32
10.32
10.32
-0.39%
19,917
0.18
May 11, 2026
10.33
10.36
10.33
10.36
10.36
+0.34%
29,755
0.27
May 08, 2026
10.32
10.33
10.32
10.33
10.33
+0.05%
22,098
0.20
May 07, 2026
10.32
10.33
10.32
10.32
10.32
0.00%
17,921
0.16
May 06, 2026
10.33
10.33
10.32
10.32
10.32
0.00%
23,737
0.21
May 05, 2026
10.32
10.32
10.32
10.32
10.32
+0.10%
37,295
0.33
May 04, 2026
10.33
10.33
10.31
10.31
10.31
-0.18%
40,456
0.36
May 01, 2026
10.33
10.33
10.33
10.33
10.33
+0.09%
338
<0.01
Apr 30, 2026
10.32
10.33
10.32
10.32
10.32
0.00%
28,140
0.25
Apr 29, 2026
10.32
10.33
10.31
10.32
10.32
0.00%
971,129
9.89
Apr 28, 2026
10.33
10.33
10.32
10.32
10.32
0.00%
350,571
3.78
Apr 27, 2026
10.33
10.33
10.32
10.32
10.32
0.00%
130,309
1.44
Apr 24, 2026
10.32
10.32
10.32
10.32
10.32
0.00%
5,531
0.06
Apr 23, 2026
10.32
10.33
10.32
10.32
10.32
+0.10%
270,462
3.13
Apr 22, 2026
10.32
10.32
10.31
10.31
10.31
0.00%
5,587
0.06
Apr 21, 2026
10.32
10.32
10.31
10.31
10.31
0.00%
26,598
0.30
Apr 20, 2026
10.31
10.31
10.31
10.31
10.31
+0.15%
45,732
0.52
Apr 17, 2026
10.31
10.31
10.29
10.30
10.30
+0.05%
14,863
0.17
Apr 16, 2026
10.29
10.30
10.29
10.29
10.29
0.00%
8,111
0.09
Apr 15, 2026
10.31
10.31
10.29
10.29
10.29
0.00%
1,131
0.01
Apr 14, 2026
10.30
10.30
10.29
10.29
10.29
+0.10%
17,299
0.20
Apr 13, 2026
10.29
10.29
10.28
10.28
10.28
-0.19%
629
<0.01
Apr 10, 2026
10.30
10.30
10.30
10.30
10.30
+0.10%
1,105
0.01
Apr 09, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
1,072
0.01
Apr 08, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
16,989
0.19
Apr 07, 2026
10.28
10.29
10.28
10.29
10.29
+0.10%
13,850
0.16
Apr 06, 2026
10.27
10.28
10.27
10.28
10.28
+0.10%
51,875
0.60
Apr 03, 2026
10.27
10.27
10.26
10.27
10.27
0.00%
0
0.00
Apr 02, 2026
10.27
10.27
10.26
10.27
10.27
+0.10%
6,533
0.08
Apr 01, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
7,497
0.09
Mar 31, 2026
10.26
10.27
10.26
10.26
10.26
+0.10%
76,492
0.89
Mar 30, 2026
10.26
10.27
10.25
10.25
10.25
0.00%
118,153
1.40
Mar 27, 2026
10.26
10.26
10.25
10.25
10.25
0.00%
251,973
3.12
Mar 26, 2026
10.25
10.26
10.25
10.25
10.25
0.00%
375,598
5.02
Mar 25, 2026
10.27
10.27
10.25
10.25
10.25
-0.10%
70,076
0.95
Mar 24, 2026
10.26
10.26
10.25
10.26
10.26
+0.10%
132,428
1.85
Mar 23, 2026
10.26
10.26
10.25
10.25
10.25
0.00%
76,303
1.08
Rows:
50