Education
About Us
Working with TipRanks
Follow Us
New Providence Acquisition Corp. III Class A (NPAC)
NASDAQ:NPAC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
10.27
10.28
10.26
10.28
10.28
+0.10%
2,426
0.14
Jan 14, 2026
10.27
10.30
10.27
10.27
10.27
0.00%
2,353
0.14
Jan 13, 2026
10.29
10.30
10.27
10.27
10.27
0.00%
8,311
0.47
Jan 12, 2026
10.27
10.27
10.27
10.27
10.27
-0.10%
219
0.01
Jan 09, 2026
10.25
10.29
10.25
10.28
10.28
+0.10%
5,049
0.23
Jan 08, 2026
10.27
10.29
10.25
10.27
10.27
-0.05%
0
0.00
Jan 07, 2026
10.28
10.29
10.26
10.28
10.28
-0.05%
0
0.00
Jan 06, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
150
<0.01
Jan 05, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
235
<0.01
Jan 02, 2026
10.28
10.28
10.28
10.28
10.28
+0.19%
1,074
0.02
Dec 31, 2025
10.26
10.28
10.26
10.26
10.26
-0.14%
7,707
0.14
Dec 30, 2025
10.27
10.28
10.26
10.27
10.27
+0.04%
28,682
0.54
Dec 29, 2025
10.26
10.27
10.26
10.27
10.27
+0.03%
26,410
0.50
Dec 26, 2025
10.27
10.27
10.27
10.27
10.27
+0.02%
172
<0.01
Dec 24, 2025
10.27
10.28
10.25
10.27
10.26
+0.05%
0
0.00
Dec 23, 2025
10.26
10.27
10.25
10.26
10.26
+0.20%
0
0.00
Dec 22, 2025
10.25
10.28
10.24
10.24
10.24
-0.19%
21,957
0.40
Dec 19, 2025
10.27
10.27
10.26
10.26
10.26
0.00%
416
<0.01
Dec 18, 2025
10.25
10.26
10.25
10.26
10.26
+0.10%
27,041
0.48
Dec 17, 2025
10.25
10.26
10.24
10.25
10.25
-0.29%
0
0.00
Dec 16, 2025
10.26
10.28
10.24
10.28
10.28
+0.24%
4,789
0.09
Dec 15, 2025
10.26
10.28
10.23
10.26
10.26
-0.24%
0
0.00
Dec 12, 2025
10.28
10.28
10.28
10.28
10.28
+0.29%
163
<0.01
Dec 11, 2025
10.28
10.29
10.25
10.25
10.25
0.00%
42,653
0.77
Dec 10, 2025
10.24
10.25
10.23
10.25
10.25
0.00%
9,107
0.16
Dec 09, 2025
10.25
10.28
10.25
10.25
10.25
-0.10%
4,903
0.09
Dec 08, 2025
10.27
10.27
10.25
10.26
10.26
0.00%
6,131
0.11
Dec 05, 2025
10.23
10.27
10.23
10.26
10.26
+0.10%
10,522
0.17
Dec 04, 2025
10.25
10.25
10.25
10.25
10.25
0.00%
1,191
0.02
Dec 03, 2025
10.29
10.29
10.23
10.25
10.25
0.00%
8,047
0.13
Dec 02, 2025
10.27
10.27
10.25
10.25
10.25
+0.10%
50,300
0.81
Dec 01, 2025
10.28
10.28
10.23
10.24
10.24
-0.10%
88,840
1.46
Nov 28, 2025
10.25
10.28
10.25
10.25
10.25
-0.29%
397
<0.01
Nov 26, 2025
10.22
10.28
10.22
10.28
10.28
+0.15%
759
0.01
Nov 25, 2025
10.28
10.28
10.23
10.27
10.26
+0.15%
561
<0.01
Nov 24, 2025
10.28
10.28
10.22
10.25
10.25
+0.10%
1,673
0.02
Nov 21, 2025
10.24
10.26
10.23
10.24
10.24
+0.10%
3,891
0.06
Nov 20, 2025
10.26
10.26
10.23
10.23
10.23
-0.10%
87,740
1.27
Nov 19, 2025
10.23
10.24
10.23
10.24
10.24
-0.10%
72,999
1.07
Nov 18, 2025
10.25
10.25
10.25
10.25
10.25
-0.05%
6,372
0.09
Nov 17, 2025
10.26
10.26
10.26
10.26
10.26
-0.05%
181
<0.01
Nov 14, 2025
10.24
10.26
10.24
10.26
10.26
+0.20%
1,892
0.03
Nov 13, 2025
10.25
10.25
10.23
10.24
10.24
-0.39%
26,900
0.36
Nov 12, 2025
10.27
10.29
10.26
10.28
10.28
-0.10%
23,442
0.31
Nov 11, 2025
10.27
10.29
10.26
10.29
10.29
+0.19%
41,372
0.54
Nov 10, 2025
10.21
10.27
10.21
10.27
10.27
+0.10%
408
<0.01
Nov 07, 2025
10.25
10.27
10.21
10.26
10.26
-0.05%
138,627
1.75
Nov 06, 2025
10.27
10.28
10.25
10.27
10.26
-0.15%
0
0.00
Nov 05, 2025
10.28
10.28
10.28
10.28
10.28
+0.19%
100
<0.01
Nov 04, 2025
10.27
10.27
10.26
10.26
10.26
-0.10%
9,539
0.11
Rows: