Education
About Us
Working with TipRanks
Follow Us
New Providence Acquisition Corp. III Class A (NPAC)
NASDAQ:NPAC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
10.26
10.26
10.24
10.24
10.24
-0.10%
585,594
9.64
Mar 16, 2026
10.31
10.31
10.24
10.25
10.25
-0.49%
2,234,930
88.54
Mar 13, 2026
10.30
10.31
10.29
10.30
10.30
-0.10%
0
0.00
Mar 12, 2026
10.30
10.31
10.29
10.31
10.31
0.00%
107,924
4.46
Mar 11, 2026
10.31
10.32
10.30
10.31
10.31
0.00%
0
0.00
Mar 10, 2026
10.31
10.31
10.31
10.31
10.31
0.00%
2,446
0.10
Mar 09, 2026
10.31
10.32
10.30
10.31
10.31
-0.10%
0
0.00
Mar 06, 2026
10.31
10.32
10.31
10.32
10.32
0.00%
7,696
0.31
Mar 05, 2026
10.32
10.32
10.32
10.32
10.32
+0.10%
8,536
0.35
Mar 04, 2026
10.31
10.31
10.31
10.31
10.31
+0.19%
7,583
0.31
Mar 03, 2026
10.30
10.31
10.29
10.29
10.29
-0.03%
75,412
3.14
Mar 02, 2026
10.31
10.31
10.29
10.29
10.29
-0.16%
112,727
4.77
Feb 27, 2026
10.31
10.31
10.31
10.31
10.31
+0.19%
3,599
0.15
Feb 26, 2026
10.30
10.30
10.29
10.29
10.29
-0.10%
1,156
0.05
Feb 25, 2026
10.30
10.31
10.30
10.30
10.30
+0.19%
5,246
0.22
Feb 24, 2026
10.28
10.28
10.28
10.28
10.28
-0.29%
280
0.01
Feb 23, 2026
10.31
10.31
10.31
10.31
10.31
+0.10%
1,147
0.05
Feb 20, 2026
10.31
10.31
10.27
10.30
10.30
+0.15%
359,839
18.68
Feb 19, 2026
10.29
10.31
10.25
10.29
10.29
-0.34%
124,150
6.73
Feb 18, 2026
10.35
10.35
10.30
10.32
10.32
0.00%
6,074
0.33
Feb 17, 2026
10.30
10.32
10.29
10.32
10.32
0.00%
58,412
3.33
Feb 16, 2026
10.35
10.35
10.30
10.32
10.32
0.00%
0
0.00
Feb 13, 2026
10.35
10.35
10.30
10.32
10.32
-0.10%
45,721
2.65
Feb 12, 2026
10.32
10.34
10.30
10.33
10.33
-0.10%
9,925
0.57
Feb 11, 2026
10.35
10.35
10.30
10.34
10.34
0.00%
1,866
0.10
Feb 10, 2026
10.32
10.34
10.30
10.32
10.32
-0.19%
0
0.00
Feb 09, 2026
10.32
10.34
10.31
10.34
10.34
-0.10%
78,437
4.11
Feb 06, 2026
10.32
10.35
10.29
10.35
10.35
+0.58%
31,650
1.71
Feb 05, 2026
10.31
10.31
10.29
10.29
10.29
-0.24%
31,794
1.76
Feb 04, 2026
10.33
10.34
10.31
10.32
10.32
-0.63%
38,641
2.20
Feb 03, 2026
10.38
10.38
10.38
10.38
10.38
+0.58%
284
0.02
Feb 02, 2026
10.38
10.38
10.32
10.32
10.32
-0.58%
91,278
5.63
Jan 30, 2026
10.38
10.38
10.38
10.38
10.38
-0.14%
489
0.03
Jan 29, 2026
10.33
10.40
10.33
10.40
10.40
+0.10%
2,984
0.17
Jan 28, 2026
10.39
10.45
10.32
10.39
10.39
+0.05%
0
0.00
Jan 27, 2026
10.38
10.38
10.38
10.38
10.38
-0.19%
335
0.02
Jan 26, 2026
10.38
10.40
10.38
10.40
10.40
+0.48%
409
0.02
Jan 23, 2026
10.34
10.35
10.34
10.35
10.35
+0.19%
85,089
5.10
Jan 22, 2026
10.29
10.51
10.29
10.33
10.33
+0.29%
111,299
7.39
Jan 21, 2026
10.30
10.33
10.29
10.30
10.30
-0.19%
15,373
0.99
Jan 20, 2026
10.27
10.34
10.27
10.32
10.32
+0.39%
5,811
0.35
Jan 19, 2026
10.26
10.34
10.26
10.28
10.28
0.00%
0
0.00
Jan 16, 2026
10.26
10.34
10.26
10.28
10.28
0.00%
19,566
1.18
Jan 15, 2026
10.27
10.28
10.26
10.28
10.28
+0.10%
2,426
0.14
Jan 14, 2026
10.27
10.30
10.27
10.27
10.27
0.00%
2,353
0.14
Jan 13, 2026
10.29
10.30
10.27
10.27
10.27
0.00%
8,311
0.47
Jan 12, 2026
10.27
10.27
10.27
10.27
10.27
-0.10%
219
0.01
Jan 09, 2026
10.25
10.29
10.25
10.28
10.28
+0.10%
5,049
0.23
Jan 08, 2026
10.27
10.29
10.25
10.27
10.27
-0.05%
0
0.00
Jan 07, 2026
10.28
10.29
10.26
10.28
10.28
-0.05%
0
0.00
Rows: