tiprankstipranks
Northern Minerals Limited (NOURF)
OTHER OTC:NOURF
US Market
NOURF
Northern Minerals Limited
RESEARCH TOOLSreports

Northern Minerals Limited (NOURF) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
996,555
2.88
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
630,000
1.80
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
225,200
0.64
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
27,500
0.08
Apr 06, 2026
0.01
0.02
0.01
0.02
0.02
-6.25%
305,382
0.82
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
238,150
0.64
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
28,866
0.08
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
50,000
0.12
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-23.81%
201,400
0.47
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
275,000
0.58
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+31.25%
1,220,000
2.57
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
164,133
0.34
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
142,384
0.29
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,888,793
4.07
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
263,082
0.56
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
83,200
0.18
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
753,001
1.59
Mar 17, 2026
0.02
0.03
0.02
0.02
0.02
-9.52%
68,954
0.15
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
41,600
0.09
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
55,558
0.11
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+22.22%
57,000
0.12
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
31,900
0.06
Mar 10, 2026
0.03
0.03
0.02
0.02
0.02
+5.88%
310,000
0.62
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-19.05%
56,500
0.11
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
455,000
0.88
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
479,520
0.91
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
61,000
0.11
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
38,000
0.07
Feb 27, 2026
0.02
0.03
0.02
0.02
0.02
+5.26%
38,745
0.07
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
158,569
0.29
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
2,000
<0.01
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
321,841
0.57
Feb 23, 2026
0.03
0.03
0.02
0.02
0.02
+5.88%
125,114
0.22
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,000
0.03
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
262,250
0.45
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
174,898
0.30
Feb 17, 2026
0.02
0.03
0.02
0.02
0.02
+5.26%
547,488
0.93
Feb 16, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.02
0.02
0.02
-9.52%
467,254
0.79
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
483,052
0.83
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
872,000
1.50
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
613,095
1.06
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
217,000
0.36
Feb 06, 2026
0.02
0.03
0.02
0.02
0.02
-5.26%
532,742
0.88
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,209,946
1.99
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
14,167
0.02
Feb 03, 2026
0.02
0.03
0.02
0.02
0.02
+11.76%
1,107,407
1.70
Feb 02, 2026
0.02
0.03
0.02
0.02
0.02
-15.00%
403,165
0.59
Rows:
50