Education
About Us
Working with TipRanks
Follow Us
Northern Minerals Limited (NOURF)
OTHER OTC:NOURF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
+11.76%
759,152
0.23
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
+13.33%
101,920
0.03
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
-16.67%
843,661
0.25
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
216,220
0.07
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
205,000
0.06
Dec 12, 2025
0.02
0.03
0.02
0.02
0.02
-5.26%
377,000
0.11
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
+5.56%
446,512
0.14
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
-10.00%
440,000
0.13
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
433,400
0.13
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
-9.09%
631,250
0.19
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
125,900
0.04
Dec 04, 2025
0.03
0.03
0.02
0.02
0.02
-8.33%
946,690
0.29
Dec 03, 2025
0.02
0.03
0.02
0.02
0.02
+9.09%
1,181,019
0.37
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
427,358
0.13
Dec 01, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
694,500
0.22
Nov 28, 2025
0.03
0.03
0.02
0.02
0.02
-21.43%
90,913
0.03
Nov 26, 2025
0.02
0.03
0.02
0.03
0.03
-3.45%
426,471
0.13
Nov 25, 2025
0.03
0.03
0.02
0.03
0.03
+16.00%
816,368
0.26
Nov 24, 2025
0.02
0.03
0.02
0.03
0.02
-3.85%
376,878
0.12
Nov 21, 2025
0.02
0.03
0.02
0.03
0.03
+18.18%
458,216
0.14
Nov 20, 2025
0.03
0.03
0.02
0.02
0.02
+4.76%
496,522
0.16
Nov 19, 2025
0.02
0.02
0.02
0.02
0.02
+5.00%
446,983
0.14
Nov 18, 2025
0.03
0.03
0.02
0.02
0.02
-25.93%
447,431
0.14
Nov 17, 2025
0.02
0.04
0.02
0.03
0.03
+28.57%
780,000
0.25
Nov 14, 2025
0.02
0.02
0.02
0.02
0.02
-4.55%
289,838
0.09
Nov 13, 2025
0.02
0.03
0.02
0.02
0.02
-12.00%
302,300
0.10
Nov 12, 2025
0.03
0.03
0.02
0.03
0.02
+4.17%
257,205
0.08
Nov 11, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
718,225
0.23
Nov 10, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
438,320
0.14
Nov 07, 2025
0.02
0.03
0.02
0.03
0.02
-10.71%
1,181,757
0.38
Nov 06, 2025
0.02
0.03
0.02
0.03
0.03
+16.67%
1,372,079
0.45
Nov 05, 2025
0.03
0.03
0.02
0.02
0.02
-11.11%
1,166,438
0.38
Nov 04, 2025
0.03
0.03
0.02
0.03
0.03
+8.00%
2,059,066
0.68
Nov 03, 2025
0.03
0.03
0.03
0.03
0.02
-10.71%
1,752,664
0.59
Oct 31, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
2,169,788
0.73
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
2,200,035
0.75
Oct 29, 2025
0.03
0.04
0.03
0.03
0.03
-3.33%
3,400,796
1.18
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
+11.11%
2,912,026
1.03
Oct 27, 2025
0.03
0.04
0.03
0.03
0.03
-22.86%
14,016,080
5.39
Oct 24, 2025
0.04
0.04
0.03
0.04
0.04
+9.38%
2,130,369
0.83
Oct 23, 2025
0.05
0.05
0.03
0.03
0.03
-13.51%
5,886,084
2.38
Oct 22, 2025
0.05
0.05
0.03
0.04
0.04
-11.90%
19,513,490
9.01
Oct 21, 2025
0.05
0.07
0.04
0.04
0.04
+7.69%
24,578,279
13.84
Oct 20, 2025
0.04
0.04
0.03
0.04
0.04
+14.71%
4,926,954
2.90
Oct 17, 2025
0.03
0.05
0.03
0.03
0.03
-10.53%
8,898,315
5.72
Oct 16, 2025
0.05
0.07
0.03
0.04
0.04
-13.64%
6,247,938
4.29
Oct 15, 2025
0.06
0.08
0.04
0.04
0.04
-12.00%
22,898,600
20.94
Oct 14, 2025
0.08
0.09
0.04
0.05
0.05
-16.67%
20,972,250
27.57
Oct 13, 2025
0.04
0.09
0.04
0.06
0.06
+100.00%
43,149,930
569.56
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
2.76
Rows: