tiprankstipranks
Northern Minerals Limited (NOURF)
OTHER OTC:NOURF
US Market
NOURF
Northern Minerals Limited
RESEARCH TOOLSreports

Northern Minerals Limited (NOURF) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
0.02
0.02
0.02
0.02
0.02
-17.39%
1,068,036
3.49
May 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
33,800
0.11
May 28, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
340,128
1.13
May 27, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
52,600
0.17
May 26, 2026
0.02
0.02
0.02
0.02
0.02
+26.67%
514,248
1.75
May 22, 2026
0.02
0.02
0.02
0.02
0.02
-28.57%
155,000
0.52
May 21, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
576,250
1.99
May 20, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
647,508
2.31
May 19, 2026
0.02
0.02
0.02
0.02
0.02
+29.41%
45,000
0.16
May 18, 2026
0.02
0.02
0.01
0.02
0.02
-15.00%
498,054
1.79
May 15, 2026
0.01
0.02
0.01
0.02
0.02
+53.85%
890,878
3.26
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.07
May 13, 2026
0.01
0.02
<0.01
0.01
0.01
-18.75%
525,271
1.93
May 12, 2026
0.01
0.02
0.01
0.02
0.02
+23.08%
95,000
0.34
May 11, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
776,407
2.78
May 08, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
266,500
0.94
May 07, 2026
0.02
0.02
0.01
0.02
0.02
+6.25%
466,826
1.66
May 06, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
575,718
2.05
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
100,574
0.34
May 04, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
256,764
0.87
May 01, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
585,038
1.94
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
200,000
0.65
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
300,000
0.93
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
13,135
0.04
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
408,467
1.18
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
148,771
0.42
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
56,596
0.15
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
+26.67%
470,000
1.30
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
362,698
1.01
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200,000
0.55
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
425,000
1.19
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
145,500
0.41
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
996,555
2.88
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
630,000
1.80
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
225,200
0.64
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
27,500
0.08
Apr 06, 2026
0.01
0.02
0.01
0.02
0.02
-6.25%
305,382
0.82
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
238,150
0.64
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
28,866
0.08
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
50,000
0.12
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-23.81%
201,400
0.47
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
275,000
0.58
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+31.25%
1,220,000
2.57
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
164,133
0.34
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
142,384
0.29
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,888,793
4.07
Rows:
50