Education
About Us
Working with TipRanks
Follow Us
Inotiv, Inc. (NOTV)
:NOTV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.80
0.81
0.76
0.76
0.76
-4.86%
207,525
0.27
Dec 11, 2025
0.84
0.84
0.79
0.80
0.80
-4.52%
368,436
0.48
Dec 10, 2025
0.85
0.86
0.82
0.84
0.84
-0.94%
255,376
0.33
Dec 09, 2025
0.83
0.85
0.81
0.85
0.85
+2.29%
262,080
0.33
Dec 08, 2025
0.81
0.87
0.81
0.83
0.83
+2.85%
401,758
0.51
Dec 05, 2025
0.87
0.87
0.79
0.81
0.81
-8.09%
397,149
0.51
Dec 04, 2025
0.87
0.90
0.84
0.88
0.88
-6.60%
598,906
0.77
Dec 03, 2025
0.90
0.95
0.86
0.94
0.94
+8.17%
623,557
0.80
Dec 02, 2025
0.89
0.90
0.84
0.87
0.87
-1.36%
328,877
0.42
Dec 01, 2025
0.93
0.93
0.86
0.88
0.88
-4.76%
274,868
0.35
Nov 28, 2025
0.86
0.95
0.85
0.93
0.92
+6.32%
375,431
0.48
Nov 26, 2025
0.83
0.88
0.80
0.87
0.87
+4.32%
411,321
0.52
Nov 25, 2025
0.81
0.84
0.77
0.83
0.83
+3.99%
389,861
0.50
Nov 24, 2025
0.82
0.86
0.79
0.80
0.80
-2.43%
643,497
0.83
Nov 21, 2025
0.84
0.84
0.77
0.82
0.82
-3.86%
740,467
0.97
Nov 20, 2025
0.85
0.95
0.83
0.86
0.86
+3.51%
811,167
1.07
Nov 19, 2025
0.86
0.96
0.82
0.83
0.83
-3.62%
1,727,686
2.36
Nov 18, 2025
0.72
0.89
0.67
0.86
0.86
+24.56%
11,691,580
21.17
Nov 17, 2025
1.02
1.04
0.66
0.69
0.69
-33.20%
10,545,720
26.38
Nov 14, 2025
1.07
1.07
1.00
1.03
1.03
-1.90%
332,991
0.83
Nov 13, 2025
1.10
1.13
1.03
1.05
1.05
-6.25%
220,747
0.55
Nov 12, 2025
1.05
1.17
1.04
1.12
1.12
+5.66%
744,272
1.88
Nov 11, 2025
1.11
1.12
1.03
1.06
1.06
-4.50%
515,735
1.30
Nov 10, 2025
1.19
1.26
1.09
1.11
1.11
-4.31%
535,407
1.35
Nov 07, 2025
1.17
1.17
1.09
1.16
1.16
-0.85%
284,084
0.71
Nov 06, 2025
1.16
1.24
1.12
1.17
1.17
-0.85%
421,879
1.05
Nov 05, 2025
1.18
1.21
1.12
1.18
1.18
+3.51%
615,001
1.51
Nov 04, 2025
1.18
1.25
1.12
1.14
1.14
-8.06%
399,107
0.96
Nov 03, 2025
1.28
1.30
1.15
1.24
1.24
-6.77%
1,323,293
3.33
Oct 31, 2025
1.35
1.35
1.31
1.33
1.33
0.00%
252,848
0.63
Oct 30, 2025
1.33
1.40
1.32
1.33
1.33
0.00%
168,320
0.42
Oct 29, 2025
1.33
1.43
1.22
1.33
1.33
-0.75%
885,677
2.27
Oct 28, 2025
1.38
1.41
1.33
1.34
1.34
-2.90%
215,235
0.55
Oct 27, 2025
1.43
1.47
1.37
1.38
1.38
-1.43%
204,235
0.52
Oct 24, 2025
1.40
1.42
1.35
1.40
1.40
+3.70%
236,809
0.60
Oct 23, 2025
1.34
1.37
1.32
1.35
1.35
+2.27%
162,448
0.41
Oct 22, 2025
1.33
1.36
1.29
1.32
1.32
-2.22%
233,909
0.57
Oct 21, 2025
1.36
1.39
1.33
1.35
1.35
-2.17%
225,882
0.54
Oct 20, 2025
1.35
1.40
1.32
1.38
1.38
+4.55%
240,826
0.56
Oct 17, 2025
1.33
1.37
1.26
1.32
1.32
-3.65%
345,986
0.81
Oct 16, 2025
1.45
1.45
1.34
1.37
1.37
-4.20%
143,258
0.33
Oct 15, 2025
1.43
1.49
1.38
1.43
1.43
+1.42%
250,343
0.58
Oct 14, 2025
1.38
1.46
1.35
1.41
1.41
+2.92%
200,560
0.46
Oct 13, 2025
1.43
1.47
1.25
1.37
1.37
-1.44%
752,285
1.74
Oct 10, 2025
1.48
1.50
1.33
1.39
1.39
-4.14%
529,193
1.24
Oct 09, 2025
1.50
1.55
1.45
1.45
1.45
-4.61%
188,351
0.44
Oct 08, 2025
1.39
1.52
1.39
1.52
1.52
+9.35%
225,283
0.53
Oct 07, 2025
1.53
1.53
1.36
1.39
1.39
-7.95%
523,559
1.24
Oct 06, 2025
1.49
1.57
1.48
1.51
1.51
+3.42%
226,207
0.53
Oct 03, 2025
1.51
1.55
1.41
1.46
1.46
-2.67%
493,161
1.15
Rows: