Inotiv (NOTV)
NASDAQ:NOTV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.26
0.28
0.25
0.25
0.25
+0.40%
571,572
1.37
Apr 07, 2026
0.26
0.27
0.25
0.25
0.25
-2.70%
180,458
0.43
Apr 06, 2026
0.27
0.27
0.25
0.26
0.26
-2.63%
331,336
0.79
Apr 03, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.27
0.28
0.26
0.27
0.27
+2.31%
155,366
0.36
Apr 01, 2026
0.27
0.30
0.26
0.26
0.26
-4.41%
361,984
0.83
Mar 31, 2026
0.25
0.27
0.25
0.27
0.27
+7.09%
262,249
0.61
Mar 30, 2026
0.28
0.28
0.24
0.25
0.25
-5.93%
551,820
1.29
Mar 27, 2026
0.28
0.30
0.27
0.27
0.27
-1.10%
274,018
0.63
Mar 26, 2026
0.31
0.32
0.27
0.27
0.27
-9.60%
237,496
0.50
Mar 25, 2026
0.31
0.32
0.30
0.30
0.30
-4.13%
164,963
0.35
Mar 24, 2026
0.32
0.33
0.30
0.32
0.32
-3.37%
246,573
0.52
Mar 23, 2026
0.32
0.33
0.30
0.33
0.33
+10.14%
432,345
0.92
Mar 20, 2026
0.38
0.39
0.30
0.30
0.30
-21.28%
1,241,295
2.72
Mar 19, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
207,363
0.45
Mar 18, 2026
0.39
0.39
0.36
0.38
0.38
-1.83%
193,053
0.42
Mar 17, 2026
0.38
0.39
0.36
0.38
0.38
+6.09%
187,611
0.40
Mar 16, 2026
0.34
0.37
0.34
0.36
0.36
+6.18%
183,451
0.39
Mar 13, 2026
0.38
0.38
0.33
0.34
0.34
-9.33%
411,550
0.86
Mar 12, 2026
0.40
0.44
0.37
0.38
0.38
-3.85%
455,041
0.95
Mar 11, 2026
0.45
0.48
0.39
0.39
0.39
-13.72%
811,552
1.73
Mar 10, 2026
0.43
0.47
0.38
0.45
0.45
+4.39%
951,523
2.07
Mar 09, 2026
0.38
0.46
0.37
0.43
0.43
+17.34%
1,384,144
3.13
Mar 06, 2026
0.33
0.38
0.31
0.37
0.37
+11.14%
474,655
1.08
Mar 05, 2026
0.34
0.38
0.33
0.33
0.33
-7.26%
597,123
1.37
Mar 04, 2026
0.30
0.37
0.29
0.36
0.36
+26.06%
751,320
1.74
Mar 03, 2026
0.31
0.31
0.27
0.28
0.28
-7.19%
333,524
0.77
Mar 02, 2026
0.26
0.31
0.26
0.31
0.31
+13.33%
671,382
1.55
Feb 27, 2026
0.27
0.27
0.26
0.27
0.27
-0.74%
260,870
0.60
Feb 26, 2026
0.27
0.28
0.27
0.27
0.27
+2.64%
220,581
0.51
Feb 25, 2026
0.27
0.29
0.26
0.27
0.27
0.00%
447,027
1.03
Feb 24, 2026
0.28
0.29
0.26
0.27
0.27
-4.68%
295,413
0.69
Feb 23, 2026
0.28
0.28
0.27
0.28
0.28
+6.51%
711,757
1.67
Feb 20, 2026
0.28
0.29
0.25
0.26
0.26
-7.45%
740,263
1.76
Feb 19, 2026
0.30
0.30
0.28
0.28
0.28
-5.05%
609,318
1.45
Feb 18, 2026
0.33
0.33
0.30
0.30
0.30
+1.71%
869,518
2.08
Feb 17, 2026
0.29
0.31
0.29
0.29
0.29
+2.82%
371,553
0.87
Feb 16, 2026
0.29
0.30
0.28
0.28
0.28
0.00%
0
0.00
Feb 13, 2026
0.29
0.30
0.28
0.28
0.28
-2.07%
678,849
1.08
Feb 12, 2026
0.33
0.33
0.29
0.29
0.29
-7.64%
523,467
0.67
Feb 11, 2026
0.34
0.34
0.31
0.31
0.31
-13.02%
760,892
0.98
Feb 10, 2026
0.37
0.39
0.33
0.33
0.33
-8.03%
692,386
0.90
Feb 09, 2026
0.40
0.40
0.33
0.36
0.36
-13.64%
1,022,882
1.33
Feb 06, 2026
0.42
0.50
0.41
0.42
0.42
+7.18%
718,055
0.94
Feb 05, 2026
0.44
0.44
0.38
0.39
0.39
-12.36%
438,468
0.57
Feb 04, 2026
0.49
0.51
0.41
0.45
0.45
-6.71%
665,347
0.88
Feb 03, 2026
0.51
0.52
0.46
0.48
0.48
-5.54%
389,085
0.51
Feb 02, 2026
0.51
0.53
0.49
0.51
0.51
+1.00%
322,896
0.42
Jan 30, 2026
0.50
0.51
0.48
0.50
0.50
-2.72%
278,256
0.36
Jan 29, 2026
0.52
0.54
0.50
0.51
0.51
-0.96%
309,322
0.39
Rows: