Education
About Us
Working with TipRanks
Follow Us
Inotiv (NOTV)
NASDAQ:NOTV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.57
0.58
0.55
0.57
0.57
+0.18%
255,186
0.32
Jan 15, 2026
0.61
0.61
0.56
0.57
0.57
-6.74%
248,633
0.31
Jan 14, 2026
0.59
0.61
0.58
0.61
0.61
+1.67%
173,003
0.22
Jan 13, 2026
0.60
0.61
0.56
0.60
0.60
-3.24%
457,131
0.57
Jan 12, 2026
0.62
0.62
0.57
0.62
0.62
+1.81%
325,612
0.41
Jan 09, 2026
0.63
0.63
0.60
0.61
0.61
-3.80%
182,565
0.23
Jan 08, 2026
0.62
0.64
0.60
0.63
0.63
+4.47%
335,127
0.42
Jan 07, 2026
0.64
0.64
0.59
0.60
0.60
-5.92%
420,283
0.52
Jan 06, 2026
0.60
0.65
0.58
0.64
0.64
+11.07%
547,213
0.68
Jan 05, 2026
0.56
0.59
0.55
0.58
0.58
+7.64%
440,051
0.55
Jan 02, 2026
0.58
0.60
0.52
0.54
0.54
-4.45%
366,387
0.46
Jan 01, 2026
0.54
0.57
0.54
0.56
0.56
0.00%
0
0.00
Dec 31, 2025
0.54
0.57
0.54
0.56
0.56
+2.93%
483,506
0.60
Dec 30, 2025
0.52
0.55
0.51
0.55
0.55
+4.40%
695,865
0.87
Dec 29, 2025
0.63
0.63
0.47
0.52
0.52
-14.12%
2,417,720
3.17
Dec 26, 2025
0.63
0.65
0.60
0.61
0.61
-4.55%
620,384
0.82
Dec 25, 2025
0.65
0.66
0.63
0.64
0.64
0.00%
0
0.00
Dec 24, 2025
0.65
0.66
0.63
0.64
0.64
-1.39%
256,382
0.34
Dec 23, 2025
0.67
0.68
0.64
0.65
0.65
-4.57%
349,949
0.46
Dec 22, 2025
0.67
0.69
0.66
0.68
0.68
+1.50%
338,472
0.45
Dec 19, 2025
0.66
0.67
0.63
0.67
0.67
+3.41%
338,990
0.45
Dec 18, 2025
0.64
0.66
0.63
0.65
0.65
+2.70%
330,260
0.44
Dec 17, 2025
0.70
0.70
0.61
0.63
0.63
-7.36%
887,140
1.18
Dec 16, 2025
0.72
0.72
0.66
0.68
0.68
-3.41%
514,481
0.68
Dec 15, 2025
0.75
0.76
0.68
0.70
0.70
-7.98%
666,687
0.88
Dec 12, 2025
0.80
0.81
0.76
0.76
0.76
-4.86%
207,525
0.27
Dec 11, 2025
0.84
0.84
0.79
0.80
0.80
-4.52%
368,436
0.48
Dec 10, 2025
0.85
0.86
0.82
0.84
0.84
-0.94%
255,376
0.33
Dec 09, 2025
0.83
0.85
0.81
0.85
0.85
+2.29%
262,080
0.34
Dec 08, 2025
0.81
0.87
0.81
0.83
0.83
+2.85%
401,758
0.51
Dec 05, 2025
0.87
0.87
0.79
0.81
0.81
-8.09%
397,149
0.51
Dec 04, 2025
0.87
0.90
0.84
0.88
0.88
-6.60%
598,906
0.77
Dec 03, 2025
0.90
0.95
0.86
0.94
0.94
+8.17%
623,557
0.81
Dec 02, 2025
0.89
0.90
0.84
0.87
0.87
-1.36%
328,877
0.43
Dec 01, 2025
0.93
0.93
0.86
0.88
0.88
-4.76%
274,868
0.36
Nov 28, 2025
0.86
0.95
0.85
0.93
0.93
+6.32%
375,431
0.48
Nov 27, 2025
0.83
0.88
0.80
0.87
0.87
0.00%
0
0.00
Nov 26, 2025
0.83
0.88
0.80
0.87
0.87
+4.32%
411,321
0.52
Nov 25, 2025
0.81
0.84
0.77
0.83
0.83
+3.99%
389,861
0.50
Nov 24, 2025
0.82
0.86
0.79
0.80
0.80
-2.43%
643,497
0.83
Nov 21, 2025
0.84
0.84
0.77
0.82
0.82
-3.86%
740,467
0.97
Nov 20, 2025
0.85
0.95
0.83
0.86
0.86
+3.51%
811,167
1.07
Nov 19, 2025
0.86
0.96
0.82
0.83
0.83
-3.62%
1,727,686
2.36
Nov 18, 2025
0.72
0.89
0.67
0.86
0.86
+24.56%
11,691,580
21.17
Nov 17, 2025
1.02
1.04
0.66
0.69
0.69
-33.20%
10,545,720
26.38
Nov 14, 2025
1.07
1.07
1.00
1.03
1.03
-1.90%
332,991
0.83
Nov 13, 2025
1.10
1.13
1.03
1.05
1.05
-6.25%
220,747
0.55
Nov 12, 2025
1.05
1.17
1.04
1.12
1.12
+5.66%
744,272
1.88
Nov 11, 2025
1.11
1.12
1.03
1.06
1.06
-4.50%
515,735
1.30
Nov 10, 2025
1.19
1.26
1.09
1.11
1.11
-4.31%
535,407
1.35
Rows: