Inotiv (NOTV)
NASDAQ:NOTV
Want to see NOTV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.27
0.29
0.26
0.27
0.27
-1.46%
951,743
1.29
May 21, 2026
0.28
0.28
0.26
0.27
0.27
+0.74%
248,592
0.33
May 20, 2026
0.26
0.28
0.26
0.27
0.27
+4.21%
524,374
0.70
May 19, 2026
0.25
0.27
0.25
0.26
0.26
+0.77%
747,949
1.00
May 18, 2026
0.28
0.29
0.25
0.26
0.26
-11.00%
1,600,428
2.18
May 15, 2026
0.29
0.31
0.29
0.29
0.29
-5.83%
447,719
0.61
May 14, 2026
0.32
0.32
0.28
0.31
0.31
-1.59%
1,139,038
1.60
May 13, 2026
0.26
0.33
0.24
0.31
0.31
+27.64%
3,772,042
5.67
May 12, 2026
0.27
0.28
0.24
0.25
0.25
-16.04%
1,142,766
1.75
May 11, 2026
0.30
0.31
0.29
0.29
0.29
-3.62%
260,264
0.39
May 08, 2026
0.31
0.31
0.30
0.30
0.30
+3.40%
323,509
0.48
May 07, 2026
0.31
0.31
0.29
0.29
0.29
-1.67%
288,424
0.42
May 06, 2026
0.31
0.32
0.30
0.30
0.30
-5.68%
407,790
0.60
May 05, 2026
0.30
0.32
0.30
0.32
0.32
+4.97%
495,087
0.72
May 04, 2026
0.33
0.34
0.30
0.30
0.30
-2.58%
1,010,889
1.49
May 01, 2026
0.30
0.32
0.30
0.31
0.31
+6.90%
476,099
0.70
Apr 30, 2026
0.31
0.31
0.29
0.29
0.29
-6.15%
287,163
0.42
Apr 29, 2026
0.30
0.31
0.29
0.31
0.31
+7.29%
455,279
0.67
Apr 28, 2026
0.30
0.31
0.29
0.29
0.29
-1.03%
384,607
0.57
Apr 27, 2026
0.28
0.30
0.28
0.29
0.29
+0.34%
396,571
0.59
Apr 24, 2026
0.29
0.29
0.27
0.29
0.29
-2.03%
221,886
0.33
Apr 23, 2026
0.31
0.31
0.27
0.30
0.30
-1.66%
471,612
0.71
Apr 22, 2026
0.31
0.32
0.29
0.30
0.30
+0.67%
482,146
0.73
Apr 21, 2026
0.29
0.31
0.28
0.30
0.30
+4.55%
624,642
0.95
Apr 20, 2026
0.28
0.29
0.27
0.29
0.29
+3.25%
529,463
0.82
Apr 17, 2026
0.29
0.29
0.25
0.28
0.28
-6.10%
1,818,063
2.92
Apr 16, 2026
0.35
0.39
0.29
0.30
0.30
-24.16%
2,901,574
5.04
Apr 15, 2026
0.25
0.40
0.24
0.39
0.39
+58.78%
9,267,471
21.42
Apr 14, 2026
0.24
0.26
0.24
0.25
0.25
-0.81%
492,759
1.15
Apr 13, 2026
0.24
0.26
0.23
0.25
0.25
+7.86%
581,605
1.38
Apr 10, 2026
0.24
0.24
0.22
0.23
0.23
-0.43%
373,055
0.88
Apr 09, 2026
0.26
0.27
0.23
0.23
0.23
-9.09%
352,744
0.83
Apr 08, 2026
0.26
0.28
0.25
0.25
0.25
+0.40%
571,572
1.37
Apr 07, 2026
0.26
0.27
0.25
0.25
0.25
-2.70%
180,458
0.43
Apr 06, 2026
0.27
0.27
0.25
0.26
0.26
-2.63%
331,336
0.79
Apr 03, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.27
0.28
0.26
0.27
0.27
+2.31%
155,366
0.36
Apr 01, 2026
0.27
0.30
0.26
0.26
0.26
-4.41%
361,984
0.83
Mar 31, 2026
0.25
0.27
0.25
0.27
0.27
+7.09%
262,249
0.61
Mar 30, 2026
0.28
0.28
0.24
0.25
0.25
-5.93%
551,820
1.29
Mar 27, 2026
0.28
0.30
0.27
0.27
0.27
-1.10%
274,018
0.63
Mar 26, 2026
0.31
0.32
0.27
0.27
0.27
-9.60%
237,496
0.50
Mar 25, 2026
0.31
0.32
0.30
0.30
0.30
-4.13%
164,963
0.35
Mar 24, 2026
0.32
0.33
0.30
0.32
0.32
-3.37%
246,573
0.52
Mar 23, 2026
0.32
0.33
0.30
0.33
0.33
+10.14%
432,345
0.92
Mar 20, 2026
0.38
0.39
0.30
0.30
0.30
-21.28%
1,241,295
2.72
Mar 19, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
207,363
0.45
Mar 18, 2026
0.39
0.39
0.36
0.38
0.38
-1.83%
193,053
0.42
Mar 17, 2026
0.38
0.39
0.36
0.38
0.38
+6.09%
187,611
0.40
Mar 16, 2026
0.34
0.37
0.34
0.36
0.36
+6.18%
183,451
0.39
Rows: