tiprankstipranks
Nerds On Site Inc (NOSUF)
OTHER OTC:NOSUF
US Market
NOSUF
Nerds On Site
RESEARCH TOOLSreports

Nerds On Site (NOSUF) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-18.18%
18,500
4.17
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
18,500
3.08
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
279
0.05
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
12,000
2.05
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-28.00%
6,000
1.04
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.15
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,000
1.22
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
6.78
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
10,000
1.74
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
34,500
6.48
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-35.90%
86,000
21.72
Feb 10, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 09, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 06, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 05, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 04, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 03, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 02, 2026
0.03
0.04
0.03
0.04
0.04
-40.91%
5,785
1.49
Jan 30, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Jan 29, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Rows:
50