tiprankstipranks
Trending News
More News >
CANEX Metals (NOMNF)
:NOMNF
US Market
Advertisement

CANEX Metals (NOMNF) Historical Prices

Compare
5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 22, 2025
0.05
0.05
0.05
0.05
0.05
-9.09%
34,200
3.31
Jul 21, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Jul 18, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Jul 17, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Jul 16, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Jul 15, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Jul 14, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Jul 11, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Jul 10, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Jul 09, 2025
0.06
0.06
0.06
0.06
0.06
+5.77%
25,000
2.51
Jul 08, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jul 07, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
11,940
1.22
Jul 03, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
1,060
0.11
Jul 02, 2025
0.05
0.05
0.05
0.05
0.05
+4.00%
17,000
1.77
Jul 01, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jun 30, 2025
0.05
0.05
0.05
0.05
0.05
-20.63%
3,000
0.31
Jun 27, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Jun 26, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Jun 25, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Jun 24, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Jun 23, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Jun 20, 2025
0.06
0.06
0.06
0.06
0.06
+23.53%
6,004
0.63
Jun 18, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
37,304
4.14
Jun 17, 2025
0.05
0.05
0.05
0.05
0.05
-16.39%
19,608
2.25
Jun 16, 2025
0.06
0.06
0.05
0.06
0.06
+1.67%
28,450
3.45
Jun 13, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Jun 12, 2025
0.06
0.06
0.06
0.06
0.06
-50.00%
5,250
0.36
Jun 11, 2025
0.06
0.12
0.05
0.12
0.12
+114.29%
19,463
1.37
Jun 10, 2025
0.06
0.06
0.06
0.06
0.06
+55.56%
9,001
0.64
Jun 06, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 04, 2025
0.04
0.04
0.04
0.04
0.04
-2.70%
41,500
3.09
Jun 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
151,500
13.76
Jun 02, 2025
0.04
0.04
0.04
0.04
0.04
+15.62%
1,100
0.10
May 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
24,800
2.34
May 28, 2025
0.03
0.03
0.03
0.03
0.03
-20.00%
172,520
21.43
May 27, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 23, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 22, 2025
0.04
0.04
0.04
0.04
0.04
+33.33%
400
0.05
Apr 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 11, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
70,000
10.05
Apr 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis