Education
About Us
Working with TipRanks
Follow Us
CO2 Energy Transition Corp. (NOEM)
NASDAQ:NOEM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
10.31
10.31
10.31
10.31
10.31
0.00%
953
0.18
Dec 26, 2025
10.31
10.31
10.31
10.31
10.31
0.00%
115
0.02
Dec 24, 2025
10.39
10.39
10.31
10.31
10.31
0.00%
2,772
0.46
Dec 23, 2025
10.35
10.35
10.31
10.31
10.31
-0.48%
1,691
0.28
Dec 22, 2025
10.37
10.37
10.36
10.36
10.36
-0.48%
826
0.14
Dec 19, 2025
10.41
10.41
10.41
10.41
10.41
+0.48%
882
0.15
Dec 18, 2025
10.36
10.41
10.31
10.36
10.36
-0.77%
0
0.00
Dec 17, 2025
10.36
10.44
10.36
10.44
10.44
+0.77%
569
0.09
Dec 16, 2025
10.30
10.36
10.30
10.36
10.36
0.00%
220
0.04
Dec 15, 2025
10.31
10.36
10.30
10.36
10.36
-0.19%
3,702
0.62
Dec 12, 2025
10.31
10.38
10.31
10.38
10.38
+0.10%
202
0.03
Dec 11, 2025
10.35
10.47
10.31
10.37
10.37
+0.68%
794
0.13
Dec 10, 2025
10.26
10.35
10.24
10.30
10.30
+0.68%
12,635
2.18
Dec 09, 2025
10.23
10.23
10.23
10.23
10.23
0.00%
102
0.02
Dec 08, 2025
10.23
10.23
10.23
10.23
10.23
+0.10%
155
0.03
Dec 05, 2025
10.22
10.22
10.22
10.22
10.22
-0.15%
105
0.02
Dec 04, 2025
10.24
10.26
10.21
10.24
10.24
+0.15%
0
0.00
Dec 03, 2025
10.22
10.22
10.22
10.22
10.22
-0.15%
101
0.02
Dec 02, 2025
10.24
10.26
10.21
10.24
10.24
-0.05%
0
0.00
Dec 01, 2025
10.24
10.24
10.24
10.24
10.24
0.00%
1,009
0.17
Nov 28, 2025
10.25
10.25
10.24
10.24
10.24
0.00%
249,622
137.74
Nov 26, 2025
10.26
10.26
10.24
10.24
10.24
0.00%
3,101
1.76
Nov 25, 2025
10.24
10.24
10.24
10.24
10.24
0.00%
387
0.22
Nov 24, 2025
10.25
10.25
10.24
10.24
10.24
+0.05%
2,502
1.45
Nov 21, 2025
10.24
10.25
10.22
10.24
10.24
+0.05%
0
0.00
Nov 20, 2025
10.23
10.24
10.22
10.23
10.23
-0.20%
0
0.00
Nov 19, 2025
10.30
10.30
10.25
10.25
10.25
-0.10%
3,121
1.85
Nov 18, 2025
10.26
10.30
10.22
10.26
10.26
0.00%
0
0.00
Nov 17, 2025
10.26
10.30
10.22
10.26
10.26
+0.38%
0
0.00
Nov 14, 2025
10.22
10.22
10.22
10.22
10.22
<+0.01%
207
0.12
Nov 13, 2025
10.22
10.26
10.21
10.22
10.22
-0.39%
41,179
20.75
Nov 12, 2025
10.26
10.29
10.23
10.26
10.26
+0.20%
0
0.00
Nov 11, 2025
10.22
10.24
10.22
10.24
10.24
-0.15%
3,074
1.54
Nov 10, 2025
10.26
10.30
10.21
10.26
10.26
+0.29%
0
0.00
Nov 07, 2025
10.23
10.25
10.20
10.23
10.22
+0.05%
0
0.00
Nov 06, 2025
10.22
10.24
10.20
10.22
10.22
0.00%
0
0.00
Nov 05, 2025
10.22
10.24
10.20
10.22
10.22
-0.20%
0
0.00
Nov 04, 2025
10.24
10.24
10.24
10.24
10.24
+0.39%
127
0.06
Nov 03, 2025
10.20
10.20
10.20
10.20
10.20
-0.15%
553
0.27
Oct 31, 2025
10.22
10.23
10.20
10.22
10.22
-0.05%
0
0.00
Oct 30, 2025
10.22
10.22
10.22
10.22
10.22
-0.05%
1,005
0.43
Oct 29, 2025
10.23
10.25
10.20
10.23
10.22
0.00%
0
0.00
Oct 28, 2025
10.23
10.25
10.20
10.23
10.22
+0.05%
0
0.00
Oct 27, 2025
10.20
10.22
10.20
10.22
10.22
0.00%
517
0.20
Oct 24, 2025
10.21
10.22
10.21
10.22
10.22
-0.05%
4,000
1.55
Oct 23, 2025
10.23
10.25
10.20
10.23
10.22
0.00%
0
0.00
Oct 22, 2025
10.23
10.25
10.20
10.23
10.22
0.00%
0
0.00
Oct 21, 2025
10.23
10.25
10.20
10.23
10.22
0.00%
0
0.00
Oct 20, 2025
10.23
10.25
10.20
10.23
10.22
0.00%
0
0.00
Oct 17, 2025
10.23
10.25
10.20
10.23
10.22
0.00%
0
0.00
Rows: