Education
About Us
Working with TipRanks
Follow Us
CO2 Energy Transition Corp. (NOEM)
NASDAQ:NOEM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
10.39
10.39
10.39
10.39
10.39
+0.29%
105
0.02
Mar 13, 2026
10.38
10.38
10.36
10.36
10.36
0.00%
324
0.05
Mar 12, 2026
10.36
10.36
10.36
10.36
10.36
0.00%
203
0.03
Mar 11, 2026
10.36
10.36
10.36
10.36
10.36
-0.10%
302
0.04
Mar 10, 2026
10.38
10.38
10.37
10.37
10.37
+0.10%
40,381
6.58
Mar 09, 2026
10.37
10.37
10.36
10.36
10.36
-0.10%
1,313
0.21
Mar 06, 2026
10.37
10.37
10.37
10.37
10.37
0.00%
170
0.03
Mar 05, 2026
10.37
10.37
10.37
10.37
10.37
0.00%
104
0.02
Mar 04, 2026
10.39
10.42
10.37
10.37
10.37
+0.10%
1,204
0.20
Mar 03, 2026
10.36
10.36
10.36
10.36
10.36
0.00%
169
0.03
Mar 02, 2026
10.36
10.36
10.36
10.36
10.36
-0.19%
105
0.02
Feb 27, 2026
10.38
10.40
10.36
10.38
10.38
0.00%
0
0.00
Feb 26, 2026
10.37
10.38
10.37
10.38
10.38
0.00%
1,114
0.11
Feb 25, 2026
10.35
10.38
10.35
10.38
10.38
+0.29%
216
0.02
Feb 24, 2026
10.35
10.35
10.35
10.35
10.35
-0.24%
18,679
1.90
Feb 23, 2026
10.38
10.40
10.35
10.38
10.38
+0.24%
0
0.00
Feb 20, 2026
10.36
10.37
10.35
10.35
10.35
-0.10%
1,361
0.14
Feb 19, 2026
10.33
10.36
10.33
10.36
10.36
+0.28%
2,576
0.26
Feb 18, 2026
10.34
10.34
10.33
10.33
10.33
<+0.01%
3,932
0.40
Feb 17, 2026
10.33
10.33
10.33
10.33
10.33
-0.43%
568
0.06
Feb 16, 2026
10.38
10.42
10.33
10.38
10.38
0.00%
0
0.00
Feb 13, 2026
10.38
10.42
10.33
10.38
10.38
+0.34%
0
0.00
Feb 12, 2026
10.33
10.34
10.33
10.34
10.34
+0.10%
2,012
0.19
Feb 11, 2026
10.33
10.35
10.33
10.33
10.33
-0.19%
4,733
0.46
Feb 10, 2026
10.35
10.37
10.35
10.37
10.37
+0.19%
332
0.03
Feb 09, 2026
10.37
10.37
10.35
10.35
10.35
0.00%
237
0.02
Feb 06, 2026
10.35
10.35
10.35
10.35
10.35
+0.19%
7,820
0.76
Feb 05, 2026
10.39
10.39
10.33
10.33
10.33
-0.39%
12,075
1.20
Feb 04, 2026
10.40
10.40
10.33
10.37
10.37
-0.48%
250,383
41.30
Feb 03, 2026
10.42
10.42
10.42
10.42
10.42
+0.39%
113
0.02
Feb 02, 2026
10.35
10.40
10.33
10.38
10.38
-0.10%
478
0.08
Jan 30, 2026
10.39
10.39
10.33
10.39
10.39
0.00%
1,307
0.22
Jan 29, 2026
10.36
10.39
10.36
10.39
10.39
+0.29%
457
0.08
Jan 28, 2026
10.33
10.36
10.33
10.36
10.36
0.00%
482
0.08
Jan 27, 2026
10.48
10.48
10.33
10.36
10.36
+0.19%
3,316
0.55
Jan 26, 2026
10.36
10.50
10.34
10.34
10.34
-0.19%
2,045
0.34
Jan 23, 2026
10.36
10.36
10.36
10.36
10.36
+0.19%
576
0.10
Jan 22, 2026
10.34
10.36
10.32
10.34
10.34
-0.19%
0
0.00
Jan 21, 2026
10.34
10.36
10.34
10.36
10.36
+0.19%
1,147
0.19
Jan 20, 2026
10.32
10.34
10.32
10.34
10.34
+0.19%
1,074
0.18
Jan 19, 2026
10.39
10.39
10.30
10.32
10.32
0.00%
0
0.00
Jan 16, 2026
10.39
10.39
10.30
10.32
10.32
+0.10%
6,100
1.04
Jan 15, 2026
10.32
10.39
10.31
10.31
10.31
+0.05%
1,035
0.18
Jan 14, 2026
10.31
10.32
10.29
10.31
10.31
+0.05%
0
0.00
Jan 13, 2026
10.32
10.34
10.30
10.30
10.30
+0.10%
1,849
0.31
Jan 12, 2026
10.32
10.32
10.29
10.29
10.29
0.00%
1,189
0.20
Jan 09, 2026
10.29
10.30
10.29
10.29
10.29
0.00%
385
0.07
Jan 08, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
135
0.02
Jan 07, 2026
10.34
10.38
10.29
10.29
10.29
-0.19%
3,958
0.68
Jan 06, 2026
10.29
10.31
10.29
10.31
10.31
+0.19%
839
0.14
Rows: