Education
About Us
Working with TipRanks
Follow Us
North Dallas Bank & Trust Co (NODB)
OTHER OTC:NODB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
67.09
67.99
66.18
67.09
67.09
0.00%
0
0.00
Mar 18, 2026
67.09
67.99
66.18
67.09
67.09
0.00%
0
0.00
Mar 17, 2026
67.09
67.99
66.18
67.09
67.09
-1.33%
0
0.00
Mar 16, 2026
68.00
68.00
67.99
67.99
67.99
>-0.01%
200
1.74
Mar 13, 2026
68.00
68.00
67.99
68.00
68.00
0.00%
0
0.00
Mar 12, 2026
68.00
68.00
67.99
68.00
68.00
-0.72%
0
0.00
Mar 11, 2026
68.49
68.99
67.99
68.49
68.49
+0.35%
0
0.00
Mar 10, 2026
68.80
68.80
66.17
68.25
68.25
-0.94%
647
5.77
Mar 09, 2026
68.90
69.00
68.80
68.90
68.90
-0.14%
0
0.00
Mar 06, 2026
69.00
69.00
69.00
69.00
69.00
+0.15%
150
1.13
Mar 05, 2026
68.90
69.00
68.80
68.90
68.90
0.00%
0
0.00
Mar 04, 2026
68.90
69.00
68.80
68.90
68.90
-0.08%
0
0.00
Mar 03, 2026
68.96
68.96
68.96
68.96
68.96
-0.06%
109
0.71
Mar 02, 2026
68.85
69.00
68.85
69.00
69.00
+0.15%
525
3.56
Feb 27, 2026
68.90
69.00
68.80
68.90
68.90
0.00%
0
0.00
Feb 26, 2026
68.90
69.00
68.80
68.90
68.90
>-0.01%
0
0.00
Feb 25, 2026
68.90
68.90
68.90
68.90
68.90
+0.15%
100
0.53
Feb 24, 2026
68.80
68.80
68.80
68.80
68.80
-0.15%
100
0.44
Feb 23, 2026
68.90
69.00
68.80
68.90
68.90
-0.14%
0
0.00
Feb 20, 2026
69.00
69.00
69.00
69.00
69.00
+0.15%
610
2.76
Feb 19, 2026
68.90
69.00
68.80
68.90
68.90
0.00%
0
0.00
Feb 18, 2026
68.90
69.00
68.80
68.90
68.90
+0.57%
0
0.00
Feb 17, 2026
68.51
68.51
68.51
68.51
68.51
-2.15%
697
3.08
Feb 16, 2026
70.02
71.50
68.53
70.02
70.02
0.00%
0
0.00
Feb 13, 2026
70.02
71.50
68.53
70.02
70.02
0.00%
0
0.00
Feb 12, 2026
70.02
71.50
68.53
70.02
70.02
-2.08%
0
0.00
Feb 11, 2026
71.50
71.50
71.50
71.50
71.50
+1.08%
100
0.44
Feb 10, 2026
72.07
72.64
71.50
72.07
72.07
+1.89%
0
0.00
Feb 09, 2026
70.74
70.74
70.74
70.74
70.74
-1.07%
120
0.51
Feb 06, 2026
71.50
71.50
71.50
71.50
71.50
0.00%
106
0.43
Feb 05, 2026
71.50
71.50
71.50
71.50
71.50
+5.15%
100
0.40
Feb 04, 2026
68.00
68.01
68.00
68.00
68.00
+2.98%
820
3.46
Feb 03, 2026
66.03
66.03
66.03
66.03
66.03
+0.05%
100
0.42
Feb 02, 2026
65.99
66.00
65.99
66.00
66.00
+1.51%
300
1.30
Jan 30, 2026
65.02
65.99
64.05
65.02
65.02
-1.47%
0
0.00
Jan 29, 2026
65.99
65.99
65.99
65.99
65.99
+1.73%
100
0.42
Jan 28, 2026
64.87
65.99
63.75
64.87
64.87
+0.58%
0
0.00
Jan 27, 2026
64.50
65.99
63.00
64.50
64.50
0.00%
0
0.00
Jan 26, 2026
64.50
65.99
63.00
64.50
64.50
0.00%
0
0.00
Jan 23, 2026
64.50
65.99
63.00
64.50
64.50
0.00%
0
0.00
Jan 22, 2026
64.50
65.99
63.00
64.50
64.50
0.00%
0
0.00
Jan 21, 2026
64.50
65.99
63.00
64.50
64.50
+1.57%
0
0.00
Jan 20, 2026
63.50
65.99
61.00
63.50
63.50
0.00%
0
0.00
Jan 19, 2026
63.50
65.99
61.00
63.50
63.50
0.00%
0
0.00
Jan 16, 2026
63.50
65.99
61.00
63.50
63.50
0.00%
0
0.00
Jan 15, 2026
63.50
65.99
61.00
63.50
63.50
>-0.01%
0
0.00
Jan 14, 2026
63.50
65.99
61.01
63.50
63.50
<+0.01%
0
0.00
Jan 13, 2026
63.50
65.99
61.00
63.50
63.50
0.00%
0
0.00
Jan 12, 2026
63.50
65.99
61.00
63.50
63.50
0.00%
0
0.00
Jan 09, 2026
63.50
65.99
61.00
63.50
63.50
0.00%
0
0.00
Rows: