NanoViricides (NNVC)
XASE:NNVC
Want to see NNVC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.83
1.86
1.68
1.78
1.78
-4.30%
1,105,487
1.33
May 28, 2026
1.70
1.93
1.63
1.86
1.86
+6.29%
2,848,988
3.60
May 27, 2026
1.65
1.89
1.60
1.75
1.75
+15.89%
28,930,010
86.83
May 26, 2026
1.59
1.64
1.50
1.51
1.51
-7.93%
1,154,374
3.65
May 22, 2026
1.54
1.65
1.53
1.64
1.64
+5.81%
772,250
2.53
May 21, 2026
1.57
1.59
1.44
1.55
1.55
-4.32%
565,827
1.89
May 20, 2026
1.60
1.70
1.51
1.62
1.62
+1.89%
628,765
2.14
May 19, 2026
1.55
1.60
1.43
1.59
1.59
+5.30%
736,687
2.59
May 18, 2026
1.48
1.53
1.44
1.51
1.51
+2.03%
1,138,197
4.11
May 15, 2026
1.57
1.59
1.48
1.48
1.48
-14.94%
622,548
2.30
May 14, 2026
1.73
1.87
1.63
1.74
1.74
+1.16%
514,586
1.96
May 13, 2026
1.52
1.75
1.52
1.72
1.72
+14.67%
522,235
2.03
May 12, 2026
1.48
1.51
1.42
1.50
1.50
+0.67%
305,439
1.19
May 11, 2026
1.61
1.65
1.46
1.49
1.49
-3.87%
610,188
2.45
May 08, 2026
1.44
1.55
1.40
1.55
1.55
+9.15%
426,146
1.69
May 07, 2026
1.45
1.46
1.37
1.42
1.42
-2.74%
191,498
0.75
May 06, 2026
1.50
1.58
1.43
1.46
1.46
0.00%
211,108
0.83
May 05, 2026
1.54
1.57
1.39
1.46
1.46
-2.67%
410,811
1.62
May 04, 2026
1.33
1.56
1.30
1.50
1.50
+15.38%
1,043,233
4.26
May 01, 2026
1.24
1.33
1.21
1.30
1.30
+4.84%
303,560
1.25
Apr 30, 2026
1.23
1.25
1.19
1.24
1.24
+1.64%
97,886
0.40
Apr 29, 2026
1.22
1.22
1.16
1.22
1.22
+0.83%
108,732
0.44
Apr 28, 2026
1.25
1.28
1.13
1.21
1.21
-3.20%
456,847
1.87
Apr 27, 2026
1.24
1.26
1.15
1.25
1.25
-0.79%
326,151
1.33
Apr 24, 2026
1.30
1.31
1.23
1.26
1.26
-3.08%
179,501
0.72
Apr 23, 2026
1.33
1.34
1.26
1.30
1.30
-2.99%
105,577
0.42
Apr 22, 2026
1.31
1.34
1.27
1.34
1.34
+6.35%
233,574
0.93
Apr 21, 2026
1.28
1.29
1.20
1.26
1.26
-1.56%
348,861
1.40
Apr 20, 2026
1.49
1.49
1.26
1.28
1.28
-6.57%
502,944
2.04
Apr 17, 2026
1.18
1.38
1.16
1.37
1.37
+18.10%
659,007
2.76
Apr 16, 2026
1.17
1.20
1.12
1.16
1.16
-0.85%
228,643
0.97
Apr 15, 2026
1.05
1.18
1.05
1.17
1.17
+12.50%
259,433
1.10
Apr 14, 2026
1.05
1.07
1.03
1.04
1.04
0.00%
56,152
0.24
Apr 13, 2026
0.98
1.05
0.98
1.04
1.04
+5.91%
107,840
0.45
Apr 10, 2026
1.04
1.09
0.98
0.98
0.98
-7.36%
127,998
0.53
Apr 09, 2026
1.11
1.11
1.01
1.06
1.06
-3.64%
169,416
0.69
Apr 08, 2026
1.15
1.15
1.08
1.10
1.10
+1.85%
267,443
1.07
Apr 07, 2026
1.03
1.10
1.02
1.08
1.08
+6.93%
430,028
1.76
Apr 06, 2026
0.96
1.04
0.96
1.01
1.01
+8.60%
235,088
0.97
Apr 03, 2026
0.94
0.94
0.91
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.94
0.94
0.91
0.93
0.93
-2.52%
177,166
0.69
Apr 01, 2026
0.95
0.97
0.92
0.95
0.95
+4.61%
147,742
0.57
Mar 31, 2026
0.92
0.95
0.90
0.91
0.91
+4.83%
66,513
0.26
Mar 30, 2026
0.92
0.92
0.87
0.87
0.87
-3.97%
91,202
0.35
Mar 27, 2026
0.96
0.96
0.90
0.91
0.91
-5.63%
144,545
0.55
Mar 26, 2026
0.94
0.98
0.92
0.96
0.96
+1.48%
171,702
0.65
Mar 25, 2026
0.95
0.98
0.93
0.95
0.95
-0.42%
189,344
0.71
Mar 24, 2026
1.00
1.01
0.94
0.95
0.95
-3.06%
165,711
0.63
Mar 23, 2026
1.01
1.02
0.98
0.98
0.98
-4.85%
174,553
0.67
Mar 20, 2026
1.03
1.07
1.00
1.03
1.03
-1.90%
221,595
0.85
Rows: