Education
About Us
Working with TipRanks
Follow Us
NanoViricides (NNVC)
:NNVC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.15
1.20
1.14
1.18
1.18
+4.42%
257,694
0.74
Jan 15, 2026
1.17
1.17
1.12
1.13
1.13
-1.74%
174,017
0.49
Jan 14, 2026
1.20
1.22
1.13
1.15
1.15
-4.17%
216,670
0.60
Jan 13, 2026
1.17
1.24
1.16
1.20
1.20
+6.19%
339,361
0.95
Jan 12, 2026
1.15
1.16
1.11
1.13
1.13
+0.89%
419,010
1.18
Jan 09, 2026
1.21
1.23
1.12
1.12
1.12
-7.44%
429,400
1.22
Jan 08, 2026
1.22
1.23
1.18
1.21
1.21
-2.42%
180,689
0.52
Jan 07, 2026
1.27
1.27
1.22
1.24
1.24
-3.13%
121,861
0.35
Jan 06, 2026
1.29
1.31
1.26
1.28
1.28
-1.54%
313,159
0.90
Jan 05, 2026
1.22
1.31
1.18
1.30
1.30
+7.44%
630,018
1.87
Jan 02, 2026
1.15
1.24
1.14
1.21
1.21
+7.08%
300,924
0.90
Jan 01, 2026
1.12
1.13
1.10
1.13
1.13
0.00%
0
0.00
Dec 31, 2025
1.12
1.13
1.10
1.13
1.13
+2.73%
264,335
0.78
Dec 30, 2025
1.14
1.16
1.10
1.10
1.10
-1.79%
299,156
0.90
Dec 29, 2025
1.17
1.19
1.12
1.12
1.12
-5.88%
313,369
0.95
Dec 26, 2025
1.17
1.20
1.15
1.19
1.19
0.00%
270,102
0.83
Dec 25, 2025
1.20
1.22
1.17
1.19
1.19
0.00%
0
0.00
Dec 24, 2025
1.20
1.22
1.17
1.19
1.19
-0.83%
148,463
0.46
Dec 23, 2025
1.25
1.27
1.20
1.20
1.20
-4.00%
150,245
0.46
Dec 22, 2025
1.25
1.28
1.22
1.25
1.25
+0.81%
185,765
0.57
Dec 19, 2025
1.20
1.31
1.20
1.24
1.24
+2.48%
366,922
1.15
Dec 18, 2025
1.27
1.30
1.21
1.21
1.21
-2.42%
228,633
0.71
Dec 17, 2025
1.35
1.35
1.24
1.24
1.24
-3.88%
248,923
0.78
Dec 16, 2025
1.27
1.39
1.27
1.29
1.29
+4.88%
388,546
1.23
Dec 15, 2025
1.29
1.29
1.23
1.23
1.23
-1.60%
290,869
0.93
Dec 12, 2025
1.30
1.30
1.25
1.25
1.25
-3.85%
317,173
1.03
Dec 11, 2025
1.35
1.35
1.27
1.30
1.30
-1.52%
295,701
0.96
Dec 10, 2025
1.37
1.40
1.28
1.32
1.32
-3.65%
271,428
0.89
Dec 09, 2025
1.47
1.49
1.33
1.37
1.37
-4.20%
476,023
1.60
Dec 08, 2025
1.25
1.49
1.23
1.43
1.43
+16.26%
1,088,918
3.86
Dec 05, 2025
1.24
1.28
1.23
1.23
1.23
+0.82%
337,431
1.21
Dec 04, 2025
1.11
1.25
1.10
1.22
1.22
+9.91%
329,023
1.19
Dec 03, 2025
1.09
1.11
1.07
1.11
1.11
+1.83%
250,656
0.91
Dec 02, 2025
1.14
1.19
1.09
1.09
1.09
-2.68%
394,434
1.46
Dec 01, 2025
1.22
1.25
1.10
1.12
1.12
-8.20%
493,688
1.87
Nov 28, 2025
1.25
1.27
1.20
1.22
1.22
-3.17%
92,557
0.35
Nov 27, 2025
1.17
1.28
1.17
1.26
1.26
0.00%
0
0.00
Nov 26, 2025
1.17
1.28
1.17
1.26
1.26
+7.69%
211,166
0.80
Nov 25, 2025
1.20
1.25
1.16
1.17
1.17
-5.65%
206,442
0.79
Nov 24, 2025
1.29
1.29
1.21
1.24
1.24
-2.36%
217,312
0.84
Nov 21, 2025
1.28
1.29
1.22
1.27
1.27
+2.42%
197,869
0.76
Nov 20, 2025
1.42
1.47
1.24
1.24
1.24
-12.06%
450,852
1.77
Nov 19, 2025
1.40
1.56
1.38
1.41
1.41
+2.17%
449,342
1.81
Nov 18, 2025
1.44
1.55
1.37
1.38
1.38
-5.48%
359,125
1.46
Nov 17, 2025
1.50
1.53
1.43
1.46
1.46
+2.82%
304,947
1.25
Nov 14, 2025
1.30
1.52
1.30
1.42
1.42
+5.19%
448,205
1.86
Nov 13, 2025
1.46
1.51
1.35
1.35
1.35
-10.00%
273,916
1.15
Nov 12, 2025
1.60
1.60
1.47
1.50
1.50
-5.66%
371,264
1.59
Nov 11, 2025
1.61
1.68
1.55
1.59
1.59
-5.36%
399,676
1.73
Nov 10, 2025
1.89
2.03
1.65
1.68
1.68
-8.70%
711,701
3.22
Rows: