NanoViricides (NNVC)
XASE:NNVC
Want to see NNVC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.33
1.56
1.30
1.50
1.50
+15.38%
1,043,233
4.26
May 01, 2026
1.24
1.33
1.21
1.30
1.30
+4.84%
303,560
1.25
Apr 30, 2026
1.23
1.25
1.19
1.24
1.24
+1.64%
97,886
0.40
Apr 29, 2026
1.22
1.22
1.16
1.22
1.22
+0.83%
108,732
0.44
Apr 28, 2026
1.25
1.28
1.13
1.21
1.21
-3.20%
456,847
1.87
Apr 27, 2026
1.24
1.26
1.15
1.25
1.25
-0.79%
326,151
1.33
Apr 24, 2026
1.30
1.31
1.23
1.26
1.26
-3.08%
179,501
0.72
Apr 23, 2026
1.33
1.34
1.26
1.30
1.30
-2.99%
105,577
0.42
Apr 22, 2026
1.31
1.34
1.27
1.34
1.34
+6.35%
233,574
0.93
Apr 21, 2026
1.28
1.29
1.20
1.26
1.26
-1.56%
348,861
1.40
Apr 20, 2026
1.49
1.49
1.26
1.28
1.28
-6.57%
502,944
2.04
Apr 17, 2026
1.18
1.38
1.16
1.37
1.37
+18.10%
659,007
2.76
Apr 16, 2026
1.17
1.20
1.12
1.16
1.16
-0.85%
228,643
0.97
Apr 15, 2026
1.05
1.18
1.05
1.17
1.17
+12.50%
259,433
1.10
Apr 14, 2026
1.05
1.07
1.03
1.04
1.04
0.00%
56,152
0.24
Apr 13, 2026
0.98
1.05
0.98
1.04
1.04
+5.91%
107,840
0.45
Apr 10, 2026
1.04
1.09
0.98
0.98
0.98
-7.36%
127,998
0.53
Apr 09, 2026
1.11
1.11
1.01
1.06
1.06
-3.64%
169,416
0.69
Apr 08, 2026
1.15
1.15
1.08
1.10
1.10
+1.85%
267,443
1.07
Apr 07, 2026
1.03
1.10
1.02
1.08
1.08
+6.93%
430,028
1.76
Apr 06, 2026
0.96
1.04
0.96
1.01
1.01
+8.60%
235,088
0.97
Apr 03, 2026
0.94
0.94
0.91
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.94
0.94
0.91
0.93
0.93
-2.52%
177,166
0.69
Apr 01, 2026
0.95
0.97
0.92
0.95
0.95
+4.61%
147,742
0.57
Mar 31, 2026
0.92
0.95
0.90
0.91
0.91
+4.83%
66,513
0.26
Mar 30, 2026
0.92
0.92
0.87
0.87
0.87
-3.97%
91,202
0.35
Mar 27, 2026
0.96
0.96
0.90
0.91
0.91
-5.63%
144,545
0.55
Mar 26, 2026
0.94
0.98
0.92
0.96
0.96
+1.48%
171,702
0.65
Mar 25, 2026
0.95
0.98
0.93
0.95
0.95
-0.42%
189,344
0.71
Mar 24, 2026
1.00
1.01
0.94
0.95
0.95
-3.06%
165,711
0.63
Mar 23, 2026
1.01
1.02
0.98
0.98
0.98
-4.85%
174,553
0.67
Mar 20, 2026
1.03
1.07
1.00
1.03
1.03
-1.90%
221,595
0.85
Mar 19, 2026
1.11
1.11
1.00
1.05
1.05
-6.25%
296,500
1.14
Mar 18, 2026
1.13
1.17
1.11
1.12
1.12
-0.88%
187,944
0.72
Mar 17, 2026
1.12
1.16
1.11
1.13
1.13
-0.88%
102,486
0.39
Mar 16, 2026
1.20
1.22
1.11
1.14
1.14
-3.39%
177,325
0.67
Mar 13, 2026
1.16
1.18
1.08
1.18
1.18
+1.72%
323,247
1.21
Mar 12, 2026
1.19
1.27
1.13
1.16
1.16
+0.87%
958,565
3.74
Mar 11, 2026
0.99
1.15
0.98
1.15
1.15
+18.43%
1,000,453
4.08
Mar 10, 2026
0.99
1.00
0.95
0.97
0.97
-0.92%
67,924
0.27
Mar 09, 2026
0.95
1.03
0.91
0.98
0.98
+2.19%
273,786
1.10
Mar 06, 2026
0.91
0.97
0.91
0.96
0.96
+3.56%
155,467
0.61
Mar 05, 2026
0.96
0.97
0.91
0.93
0.93
-3.14%
78,259
0.29
Mar 04, 2026
0.93
0.97
0.93
0.96
0.96
+2.25%
54,072
0.20
Mar 03, 2026
0.94
0.97
0.93
0.94
0.94
-3.61%
182,315
0.66
Mar 02, 2026
1.00
1.00
0.93
0.97
0.97
-7.62%
203,165
0.73
Feb 27, 2026
0.99
1.05
0.99
1.05
1.05
+5.00%
208,575
0.74
Feb 26, 2026
1.02
1.02
0.98
1.00
1.00
-2.91%
110,727
0.39
Feb 25, 2026
1.03
1.04
0.99
1.03
1.03
-0.96%
98,057
0.34
Feb 24, 2026
1.00
1.05
0.99
1.04
1.04
+2.97%
102,072
0.36
Rows: