Education
About Us
Working with TipRanks
Follow Us
NanoViricides (NNVC)
XASE:NNVC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.20
1.22
1.11
1.14
1.14
-3.39%
177,325
0.67
Mar 13, 2026
1.16
1.18
1.08
1.18
1.18
+1.72%
323,247
1.21
Mar 12, 2026
1.19
1.27
1.13
1.16
1.16
+0.87%
958,565
3.74
Mar 11, 2026
0.99
1.15
0.98
1.15
1.15
+18.43%
1,000,453
4.08
Mar 10, 2026
0.99
1.00
0.95
0.97
0.97
-0.92%
67,924
0.27
Mar 09, 2026
0.95
1.03
0.91
0.98
0.98
+2.19%
273,786
1.10
Mar 06, 2026
0.91
0.97
0.91
0.96
0.96
+3.56%
155,467
0.61
Mar 05, 2026
0.96
0.97
0.91
0.93
0.93
-3.14%
78,259
0.29
Mar 04, 2026
0.93
0.97
0.93
0.96
0.96
+2.25%
54,072
0.20
Mar 03, 2026
0.94
0.97
0.93
0.94
0.94
-3.61%
182,315
0.66
Mar 02, 2026
1.00
1.00
0.93
0.97
0.97
-7.62%
203,165
0.73
Feb 27, 2026
0.99
1.05
0.99
1.05
1.05
+5.00%
208,575
0.74
Feb 26, 2026
1.02
1.02
0.98
1.00
1.00
-2.91%
110,727
0.39
Feb 25, 2026
1.03
1.04
0.99
1.03
1.03
-0.96%
98,057
0.34
Feb 24, 2026
1.00
1.05
0.99
1.04
1.04
+2.97%
102,072
0.36
Feb 23, 2026
1.00
1.04
0.98
1.01
1.01
-0.98%
167,113
0.59
Feb 20, 2026
1.01
1.06
1.00
1.02
1.02
+0.99%
269,627
0.95
Feb 19, 2026
1.07
1.07
0.98
1.01
1.01
-2.88%
148,935
0.52
Feb 18, 2026
1.02
1.07
0.96
1.04
1.04
+0.97%
674,536
2.43
Feb 17, 2026
1.02
1.03
0.96
1.03
1.03
+3.00%
224,742
0.80
Feb 16, 2026
0.93
1.02
0.93
1.00
1.00
0.00%
0
0.00
Feb 13, 2026
0.93
1.02
0.93
1.00
1.00
+7.53%
226,234
0.78
Feb 12, 2026
0.99
1.05
0.93
0.93
0.93
-7.92%
214,891
0.74
Feb 11, 2026
1.02
1.02
0.94
1.01
1.01
+8.02%
175,237
0.59
Feb 10, 2026
0.98
1.02
0.95
1.01
1.01
+8.02%
616,011
2.12
Feb 09, 2026
0.93
0.98
0.89
0.94
0.94
+6.25%
324,877
1.11
Feb 06, 2026
0.89
0.93
0.88
0.88
0.88
+3.53%
250,963
0.85
Feb 05, 2026
0.90
0.95
0.85
0.85
0.85
-5.56%
258,292
0.86
Feb 04, 2026
0.96
0.96
0.86
0.90
0.90
-6.54%
531,498
1.79
Feb 03, 2026
0.98
0.99
0.95
0.96
0.96
-1.73%
175,804
0.58
Feb 02, 2026
0.97
1.01
0.95
0.98
0.98
+1.55%
163,444
0.52
Jan 30, 2026
1.00
1.01
0.96
0.97
0.97
-3.50%
202,647
0.63
Jan 29, 2026
1.03
1.04
0.99
1.00
1.00
-4.76%
380,935
1.16
Jan 28, 2026
1.08
1.08
1.04
1.05
1.05
-2.78%
377,526
1.16
Jan 27, 2026
1.12
1.13
1.05
1.08
1.08
-2.70%
356,992
1.09
Jan 26, 2026
1.14
1.16
1.11
1.11
1.11
-3.48%
365,431
1.07
Jan 23, 2026
1.15
1.16
1.13
1.15
1.15
0.00%
261,757
0.77
Jan 22, 2026
1.19
1.19
1.14
1.15
1.15
-2.54%
197,926
0.58
Jan 21, 2026
1.16
1.21
1.16
1.18
1.18
+4.42%
265,400
0.78
Jan 20, 2026
1.17
1.18
1.13
1.13
1.13
-4.24%
222,508
0.65
Jan 19, 2026
1.15
1.20
1.14
1.18
1.18
0.00%
0
0.00
Jan 16, 2026
1.15
1.20
1.14
1.18
1.18
+4.42%
257,694
0.74
Jan 15, 2026
1.17
1.17
1.12
1.13
1.13
-1.74%
174,017
0.49
Jan 14, 2026
1.20
1.22
1.13
1.15
1.15
-4.17%
216,670
0.60
Jan 13, 2026
1.17
1.24
1.16
1.20
1.20
+6.19%
339,361
0.95
Jan 12, 2026
1.15
1.16
1.11
1.13
1.13
+0.89%
419,010
1.18
Jan 09, 2026
1.21
1.23
1.12
1.12
1.12
-7.44%
429,400
1.22
Jan 08, 2026
1.22
1.23
1.18
1.21
1.21
-2.42%
180,689
0.52
Jan 07, 2026
1.27
1.27
1.22
1.24
1.24
-3.13%
121,861
0.35
Jan 06, 2026
1.29
1.31
1.26
1.28
1.28
-1.54%
313,159
0.90
Rows: