Want to see NNVC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2026
1.45
1.56
1.45
1.55
1.55
+5.44%
437,289
0.49
Jul 07, 2026
1.55
1.58
1.46
1.47
1.47
-2.00%
399,943
0.44
Jul 06, 2026
1.32
1.55
1.31
1.50
1.50
+12.78%
602,830
0.67
Jul 03, 2026
1.37
1.40
1.30
1.33
1.33
0.00%
0
0.00
Jul 02, 2026
1.37
1.40
1.30
1.33
1.33
-1.48%
136,683
0.15
Jul 01, 2026
1.38
1.40
1.33
1.35
1.35
-2.17%
175,355
0.20
Jun 30, 2026
1.39
1.42
1.30
1.38
1.38
+0.73%
312,366
0.35
Jun 29, 2026
1.37
1.42
1.34
1.37
1.37
+2.24%
483,752
0.55
Jun 26, 2026
1.28
1.34
1.27
1.34
1.34
+3.08%
184,722
0.21
Jun 25, 2026
1.38
1.38
1.28
1.30
1.30
-4.41%
289,955
0.33
Jun 24, 2026
1.33
1.37
1.29
1.36
1.36
+3.82%
197,618
0.22
Jun 23, 2026
1.29
1.37
1.26
1.31
1.31
-0.76%
202,612
0.23
Jun 22, 2026
1.40
1.45
1.32
1.32
1.32
-5.71%
850,551
0.98
Jun 18, 2026
1.37
1.42
1.34
1.40
1.40
+4.48%
254,501
0.29
Jun 17, 2026
1.35
1.40
1.31
1.34
1.34
-1.47%
119,893
0.14
Jun 16, 2026
1.43
1.43
1.30
1.36
1.36
-3.55%
382,809
0.44
Jun 15, 2026
1.28
1.44
1.28
1.41
1.41
+15.57%
634,574
0.74
Jun 12, 2026
1.36
1.38
1.22
1.22
1.22
-10.95%
421,042
0.49
Jun 11, 2026
1.34
1.38
1.32
1.37
1.37
+2.24%
160,503
0.19
Jun 10, 2026
1.24
1.43
1.24
1.34
1.34
-4.29%
329,661
0.38
Jun 09, 2026
1.42
1.49
1.35
1.40
1.40
-2.10%
282,240
0.32
Jun 08, 2026
1.41
1.48
1.40
1.43
1.43
+3.62%
505,467
0.58
Jun 05, 2026
1.50
1.54
1.36
1.38
1.38
-8.00%
682,900
0.79
Jun 04, 2026
1.53
1.53
1.47
1.50
1.50
-0.66%
232,492
0.27
Jun 03, 2026
1.59
1.59
1.51
1.51
1.51
-5.03%
419,841
0.49
Jun 02, 2026
1.62
1.65
1.56
1.59
1.59
-5.36%
430,175
0.50
Jun 01, 2026
1.74
1.75
1.60
1.68
1.68
-5.62%
636,406
0.75
May 29, 2026
1.83
1.86
1.68
1.78
1.78
-4.30%
1,105,487
1.33
May 28, 2026
1.70
1.93
1.63
1.86
1.86
+6.29%
2,848,988
3.60
May 27, 2026
1.65
1.89
1.60
1.75
1.75
+15.89%
28,930,010
86.83
May 26, 2026
1.59
1.64
1.50
1.51
1.51
-7.93%
1,154,374
3.65
May 22, 2026
1.54
1.65
1.53
1.64
1.64
+5.81%
772,250
2.53
May 21, 2026
1.57
1.59
1.44
1.55
1.55
-4.32%
565,827
1.89
May 20, 2026
1.60
1.70
1.51
1.62
1.62
+1.89%
628,765
2.14
May 19, 2026
1.55
1.60
1.43
1.59
1.59
+5.30%
736,687
2.59
May 18, 2026
1.48
1.53
1.44
1.51
1.51
+2.03%
1,138,197
4.11
May 15, 2026
1.57
1.59
1.48
1.48
1.48
-14.94%
622,548
2.30
May 14, 2026
1.73
1.87
1.63
1.74
1.74
+1.16%
514,586
1.96
May 13, 2026
1.52
1.75
1.52
1.72
1.72
+14.67%
522,235
2.03
May 12, 2026
1.48
1.51
1.42
1.50
1.50
+0.67%
305,439
1.19
May 11, 2026
1.61
1.65
1.46
1.49
1.49
-3.87%
610,188
2.45
May 08, 2026
1.44
1.55
1.40
1.55
1.55
+9.15%
426,146
1.69
May 07, 2026
1.45
1.46
1.37
1.42
1.42
-2.74%
191,498
0.75
May 06, 2026
1.50
1.58
1.43
1.46
1.46
0.00%
211,108
0.83
May 05, 2026
1.54
1.57
1.39
1.46
1.46
-2.67%
410,811
1.62
May 04, 2026
1.33
1.56
1.30
1.50
1.50
+15.38%
1,043,233
4.26
May 01, 2026
1.24
1.33
1.21
1.30
1.30
+4.84%
303,560
1.25
Apr 30, 2026
1.23
1.25
1.19
1.24
1.24
+1.64%
97,886
0.40
Apr 29, 2026
1.22
1.22
1.16
1.22
1.22
+0.83%
108,732
0.44
Apr 28, 2026
1.25
1.28
1.13
1.21
1.21
-3.20%
456,847
1.87
Rows: