Education
About Us
Working with TipRanks
Follow Us
NanoViricides (NNVC)
XASE:NNVC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.25
1.27
1.20
1.20
1.20
-4.00%
150,245
0.46
Dec 22, 2025
1.25
1.28
1.22
1.25
1.25
+0.81%
185,765
0.57
Dec 19, 2025
1.20
1.31
1.20
1.24
1.24
+2.48%
366,922
1.13
Dec 18, 2025
1.27
1.30
1.21
1.21
1.21
-2.42%
228,633
0.71
Dec 17, 2025
1.35
1.35
1.24
1.24
1.24
-3.88%
248,923
0.77
Dec 16, 2025
1.27
1.39
1.27
1.29
1.29
+4.88%
388,546
1.22
Dec 15, 2025
1.29
1.29
1.23
1.23
1.23
-1.60%
290,869
0.93
Dec 12, 2025
1.30
1.30
1.25
1.25
1.25
-3.85%
317,173
1.02
Dec 11, 2025
1.35
1.35
1.27
1.30
1.30
-1.52%
295,701
0.96
Dec 10, 2025
1.37
1.40
1.28
1.32
1.32
-3.65%
271,428
0.89
Dec 09, 2025
1.47
1.49
1.33
1.37
1.37
-4.20%
476,023
1.59
Dec 08, 2025
1.25
1.49
1.23
1.43
1.43
+16.26%
1,088,918
3.82
Dec 05, 2025
1.24
1.28
1.23
1.23
1.23
+0.82%
337,431
1.20
Dec 04, 2025
1.11
1.25
1.10
1.22
1.22
+9.91%
329,023
1.18
Dec 03, 2025
1.09
1.11
1.07
1.11
1.11
+1.83%
250,656
0.91
Dec 02, 2025
1.14
1.19
1.09
1.09
1.09
-2.68%
394,434
1.45
Dec 01, 2025
1.22
1.25
1.10
1.12
1.12
-8.20%
493,688
1.86
Nov 28, 2025
1.25
1.27
1.20
1.22
1.22
-3.17%
92,557
0.35
Nov 26, 2025
1.17
1.28
1.17
1.26
1.26
+7.69%
211,166
0.80
Nov 25, 2025
1.20
1.25
1.16
1.17
1.17
-5.65%
206,442
0.79
Nov 24, 2025
1.29
1.29
1.21
1.24
1.24
-2.36%
217,312
0.84
Nov 21, 2025
1.28
1.29
1.22
1.27
1.27
+2.42%
197,869
0.76
Nov 20, 2025
1.42
1.47
1.24
1.24
1.24
-12.06%
450,852
1.77
Nov 19, 2025
1.40
1.56
1.38
1.41
1.41
+2.17%
449,342
1.81
Nov 18, 2025
1.44
1.55
1.37
1.38
1.38
-5.48%
359,125
1.46
Nov 17, 2025
1.50
1.53
1.43
1.46
1.46
+2.82%
304,947
1.25
Nov 14, 2025
1.30
1.52
1.30
1.42
1.42
+5.19%
448,205
1.86
Nov 13, 2025
1.46
1.51
1.35
1.35
1.35
-10.00%
273,916
1.15
Nov 12, 2025
1.60
1.60
1.47
1.50
1.50
-5.66%
371,264
1.59
Nov 11, 2025
1.61
1.68
1.55
1.59
1.59
-5.36%
399,676
1.73
Nov 10, 2025
1.89
2.03
1.65
1.68
1.68
-8.70%
711,701
3.22
Nov 07, 2025
1.85
1.92
1.76
1.84
1.84
-3.16%
300,227
1.37
Nov 06, 2025
2.08
2.11
1.86
1.90
1.90
-3.55%
517,118
2.45
Nov 05, 2025
1.94
2.23
1.94
1.97
1.97
+3.14%
799,139
3.98
Nov 04, 2025
2.04
2.20
1.81
1.91
1.91
-5.91%
680,454
3.55
Nov 03, 2025
1.65
2.07
1.65
2.03
2.03
+22.29%
894,488
5.01
Oct 31, 2025
1.72
1.75
1.65
1.66
1.66
-2.35%
180,055
1.01
Oct 30, 2025
1.86
1.87
1.65
1.70
1.70
-8.60%
405,385
2.32
Oct 29, 2025
1.54
1.86
1.54
1.86
1.86
+21.57%
1,270,166
8.11
Oct 28, 2025
1.63
1.64
1.51
1.53
1.53
-4.97%
168,038
1.05
Oct 27, 2025
1.60
1.64
1.58
1.61
1.61
+5.23%
350,760
2.22
Oct 24, 2025
1.44
1.56
1.44
1.53
1.53
+6.92%
255,341
1.63
Oct 23, 2025
1.43
1.44
1.41
1.43
1.43
-0.62%
102,942
0.65
Oct 22, 2025
1.48
1.50
1.40
1.44
1.44
-2.70%
476,476
3.13
Oct 21, 2025
1.54
1.54
1.43
1.48
1.48
-2.63%
285,092
1.80
Oct 20, 2025
1.54
1.57
1.45
1.52
1.52
+1.33%
551,279
3.58
Oct 17, 2025
1.47
1.63
1.45
1.50
1.50
+3.45%
584,620
3.56
Oct 16, 2025
1.48
1.49
1.40
1.45
1.45
+0.69%
249,550
1.52
Oct 15, 2025
1.34
1.46
1.32
1.44
1.44
+6.67%
291,281
1.77
Oct 14, 2025
1.33
1.35
1.30
1.35
1.35
-0.74%
136,349
0.79
Rows: