Education
About Us
Working with TipRanks
Follow Us
NRC Group ASA (NNRRF)
OTHER OTC:NNRRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.67
0.71
0.63
0.67
0.67
0.00%
0
0.00
Dec 23, 2025
0.67
0.71
0.63
0.67
0.67
0.00%
0
0.00
Dec 22, 2025
0.67
0.71
0.63
0.67
0.67
0.00%
0
0.00
Dec 19, 2025
0.67
0.71
0.63
0.67
0.67
0.00%
0
0.00
Dec 18, 2025
0.67
0.71
0.63
0.67
0.67
0.00%
0
0.00
Dec 17, 2025
0.67
0.71
0.63
0.67
0.67
0.00%
0
0.00
Dec 16, 2025
0.67
0.71
0.63
0.67
0.67
0.00%
0
0.00
Dec 15, 2025
0.67
0.71
0.63
0.67
0.67
0.00%
0
0.00
Dec 12, 2025
0.67
0.71
0.63
0.67
0.67
0.00%
0
0.00
Dec 11, 2025
0.67
0.71
0.63
0.67
0.67
0.00%
0
0.00
Dec 10, 2025
0.67
0.71
0.63
0.67
0.67
0.00%
0
0.00
Dec 09, 2025
0.67
0.71
0.63
0.67
0.67
0.00%
0
0.00
Dec 08, 2025
0.67
0.71
0.63
0.67
0.67
0.00%
0
0.00
Dec 05, 2025
0.67
0.71
0.63
0.67
0.67
0.00%
0
0.00
Dec 04, 2025
0.67
0.71
0.63
0.67
0.67
0.00%
0
0.00
Dec 03, 2025
0.67
0.71
0.63
0.67
0.67
0.00%
0
0.00
Dec 02, 2025
0.67
0.71
0.63
0.67
0.67
0.00%
0
0.00
Dec 01, 2025
0.67
0.71
0.63
0.67
0.67
0.00%
0
0.00
Nov 28, 2025
0.67
0.71
0.63
0.67
0.67
0.00%
0
0.00
Nov 26, 2025
0.67
0.71
0.63
0.67
0.67
-0.15%
0
0.00
Nov 25, 2025
0.68
0.72
0.64
0.68
0.68
0.00%
0
0.00
Nov 24, 2025
0.68
0.72
0.64
0.68
0.68
+3.85%
0
0.00
Nov 21, 2025
0.65
0.69
0.61
0.65
0.65
-3.42%
0
0.00
Nov 20, 2025
0.67
0.71
0.63
0.67
0.67
+2.44%
0
0.00
Nov 19, 2025
0.66
0.70
0.62
0.66
0.66
0.00%
0
0.00
Nov 18, 2025
0.66
0.70
0.62
0.66
0.66
-4.37%
0
0.00
Nov 17, 2025
0.69
0.73
0.65
0.69
0.69
+0.73%
0
0.00
Nov 14, 2025
0.68
0.72
0.64
0.68
0.68
-2.99%
0
0.00
Nov 13, 2025
0.70
0.74
0.66
0.70
0.70
-0.57%
0
0.00
Nov 12, 2025
0.71
0.71
0.71
0.71
0.71
+1.58%
100
9.69
Nov 11, 2025
0.70
0.74
0.66
0.70
0.70
-1.56%
0
0.00
Nov 10, 2025
0.71
0.75
0.67
0.71
0.71
-1.94%
0
0.00
Nov 07, 2025
0.72
0.76
0.68
0.72
0.72
+2.27%
0
0.00
Nov 06, 2025
0.71
0.75
0.67
0.71
0.70
-1.26%
0
0.00
Nov 05, 2025
0.71
0.75
0.67
0.71
0.71
-3.90%
0
0.00
Nov 04, 2025
0.74
0.78
0.70
0.74
0.74
-0.93%
0
0.00
Nov 03, 2025
0.75
0.79
0.71
0.75
0.75
-1.83%
0
0.00
Oct 31, 2025
0.76
0.80
0.72
0.76
0.76
+1.73%
0
0.00
Oct 30, 2025
0.75
0.79
0.71
0.75
0.75
-2.09%
0
0.00
Oct 29, 2025
0.77
0.81
0.73
0.77
0.77
-1.79%
0
0.00
Oct 28, 2025
0.78
0.82
0.74
0.78
0.78
-1.26%
0
0.00
Oct 27, 2025
0.79
0.83
0.75
0.79
0.79
-1.13%
0
0.00
Oct 24, 2025
0.80
0.80
0.80
0.80
0.80
+3.49%
300
54.00
Oct 23, 2025
0.77
0.81
0.73
0.77
0.77
+1.44%
0
0.00
Oct 22, 2025
0.76
0.80
0.72
0.76
0.76
-2.68%
0
0.00
Oct 21, 2025
0.78
0.82
0.74
0.78
0.78
+1.56%
0
0.00
Oct 20, 2025
0.77
0.81
0.73
0.77
0.77
-3.50%
0
0.00
Oct 17, 2025
0.80
0.84
0.76
0.80
0.80
-3.27%
0
0.00
Oct 16, 2025
0.83
0.87
0.79
0.83
0.83
-0.72%
0
0.00
Oct 15, 2025
0.83
0.83
0.83
0.83
0.83
-6.52%
150
47.25
Rows: