Education
About Us
Working with TipRanks
Follow Us
Nano One Materials Corp (NNOMF)
OTHER OTC:NNOMF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.77
0.81
0.75
0.78
0.78
-1.39%
51,326
0.39
Jan 07, 2026
0.78
0.84
0.78
0.79
0.79
-0.88%
188,532
1.45
Jan 06, 2026
0.82
0.85
0.78
0.80
0.80
-3.61%
128,111
0.98
Jan 05, 2026
0.95
0.95
0.81
0.83
0.83
+3.11%
152,013
1.17
Jan 02, 2026
0.80
0.81
0.77
0.81
0.81
+2.68%
32,952
0.24
Dec 31, 2025
0.79
0.80
0.78
0.78
0.78
+0.51%
65,254
0.47
Dec 30, 2025
0.75
0.79
0.75
0.78
0.78
+1.43%
155,045
1.11
Dec 29, 2025
0.74
0.83
0.74
0.77
0.77
-6.45%
189,445
1.35
Dec 26, 2025
0.75
0.83
0.73
0.82
0.82
+1.99%
29,385
0.21
Dec 24, 2025
0.78
0.81
0.77
0.81
0.81
+2.68%
44,489
0.32
Dec 23, 2025
0.85
0.85
0.79
0.79
0.79
-3.09%
69,426
0.49
Dec 22, 2025
0.80
0.83
0.78
0.81
0.81
0.00%
101,095
0.71
Dec 19, 2025
0.78
0.82
0.74
0.81
0.81
+3.18%
292,746
2.13
Dec 18, 2025
0.83
0.87
0.78
0.79
0.79
-7.43%
274,807
2.06
Dec 17, 2025
0.87
0.89
0.83
0.85
0.85
-3.53%
98,659
0.74
Dec 16, 2025
0.88
0.92
0.85
0.88
0.88
+1.03%
40,028
0.29
Dec 15, 2025
0.90
0.91
0.86
0.87
0.87
-3.33%
156,850
1.16
Dec 12, 2025
0.93
0.93
0.88
0.90
0.90
0.00%
96,718
0.72
Dec 11, 2025
0.93
0.93
0.88
0.90
0.90
-0.22%
107,342
0.80
Dec 10, 2025
0.83
0.90
0.83
0.90
0.90
+0.89%
83,693
0.62
Dec 09, 2025
0.88
0.93
0.88
0.89
0.89
+1.48%
56,503
0.42
Dec 08, 2025
0.91
0.91
0.87
0.88
0.88
-3.19%
91,175
0.68
Dec 05, 2025
0.86
0.93
0.86
0.91
0.91
+1.11%
212,304
1.61
Dec 04, 2025
1.05
1.10
0.90
0.90
0.90
-23.73%
515,942
4.12
Dec 03, 2025
1.07
1.18
1.07
1.18
1.18
+11.32%
51,654
0.41
Dec 02, 2025
1.04
1.07
1.03
1.06
1.06
+0.38%
56,563
0.45
Dec 01, 2025
1.13
1.13
1.04
1.06
1.06
-3.12%
64,739
0.52
Nov 28, 2025
1.06
1.09
1.06
1.09
1.09
+1.68%
5,518
0.04
Nov 26, 2025
1.05
1.10
1.05
1.07
1.07
-2.55%
44,928
0.36
Nov 25, 2025
1.11
1.11
1.08
1.10
1.10
+3.09%
24,851
0.20
Nov 24, 2025
1.11
1.11
1.06
1.07
1.07
+1.04%
51,194
0.41
Nov 21, 2025
1.03
1.07
1.02
1.06
1.06
+0.57%
73,319
0.59
Nov 20, 2025
1.12
1.12
1.03
1.05
1.05
-1.87%
66,114
0.53
Nov 19, 2025
1.09
1.12
1.05
1.07
1.07
-2.01%
51,315
0.41
Nov 18, 2025
1.02
1.11
1.02
1.09
1.09
+1.20%
104,966
0.86
Nov 17, 2025
1.14
1.19
1.05
1.08
1.08
-6.90%
80,501
0.66
Nov 14, 2025
1.23
1.23
1.14
1.16
1.16
-0.94%
71,760
0.59
Nov 13, 2025
1.26
1.29
1.15
1.17
1.17
-8.59%
179,853
1.50
Nov 12, 2025
1.14
1.34
1.14
1.28
1.28
+6.40%
149,953
1.27
Nov 11, 2025
1.25
1.25
1.16
1.20
1.20
+1.78%
46,238
0.39
Nov 10, 2025
1.19
1.19
1.14
1.18
1.18
+5.72%
111,295
0.95
Nov 07, 2025
1.12
1.14
1.07
1.12
1.12
-0.18%
177,569
1.55
Nov 06, 2025
1.23
1.23
1.12
1.12
1.12
-4.27%
132,532
1.18
Nov 05, 2025
1.15
1.17
1.12
1.17
1.17
0.00%
54,905
0.49
Nov 04, 2025
1.25
1.25
1.16
1.17
1.17
-6.02%
81,580
0.73
Nov 03, 2025
1.38
1.38
1.23
1.25
1.25
-5.68%
126,417
1.15
Oct 31, 2025
1.29
1.34
1.28
1.32
1.32
+3.94%
113,436
1.05
Oct 30, 2025
1.20
1.34
1.16
1.27
1.27
+7.63%
303,248
2.92
Oct 29, 2025
1.23
1.23
1.12
1.18
1.18
+2.61%
179,776
1.76
Oct 28, 2025
1.15
1.18
1.11
1.15
1.15
+2.50%
286,277
2.92
Rows: