Education
About Us
Working with TipRanks
Follow Us
Nano One Materials Corp (NNOMF)
OTHER OTC:NNOMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.66
0.68
0.66
0.66
0.66
+2.47%
45,420
0.51
Mar 13, 2026
0.68
0.68
0.64
0.65
0.65
+0.15%
31,184
0.35
Mar 12, 2026
0.72
0.72
0.65
0.65
0.65
-7.32%
130,045
1.45
Mar 11, 2026
0.70
0.71
0.68
0.70
0.70
+3.11%
62,385
0.69
Mar 10, 2026
0.66
0.68
0.66
0.68
0.68
+6.29%
45,267
0.49
Mar 09, 2026
0.66
0.66
0.63
0.64
0.64
-0.63%
44,354
0.48
Mar 06, 2026
0.63
0.65
0.63
0.64
0.64
+1.27%
52,208
0.57
Mar 05, 2026
0.65
0.65
0.62
0.63
0.63
-1.25%
64,071
0.69
Mar 04, 2026
0.61
0.66
0.61
0.64
0.64
-3.03%
31,857
0.33
Mar 03, 2026
0.61
0.66
0.61
0.66
0.66
+2.80%
66,434
0.65
Mar 02, 2026
0.65
0.65
0.63
0.64
0.64
-2.73%
36,839
0.36
Feb 27, 2026
0.67
0.68
0.65
0.66
0.66
0.00%
70,617
0.69
Feb 26, 2026
0.66
0.67
0.66
0.66
0.66
-1.64%
50,566
0.49
Feb 25, 2026
0.69
0.69
0.67
0.67
0.67
-2.04%
87,328
0.86
Feb 24, 2026
0.70
0.70
0.68
0.69
0.69
+0.74%
24,424
0.24
Feb 23, 2026
0.66
0.70
0.66
0.68
0.68
-2.72%
55,681
0.55
Feb 20, 2026
0.69
0.71
0.69
0.70
0.70
+1.90%
33,897
0.34
Feb 19, 2026
0.70
0.70
0.66
0.69
0.69
+1.33%
62,882
0.62
Feb 18, 2026
0.63
0.71
0.63
0.68
0.68
-1.31%
98,755
0.98
Feb 17, 2026
0.60
0.69
0.60
0.69
0.69
+6.69%
126,163
1.27
Feb 16, 2026
0.61
0.64
0.60
0.64
0.64
0.00%
0
0.00
Feb 13, 2026
0.61
0.64
0.60
0.64
0.64
+4.72%
60,067
0.60
Feb 12, 2026
0.65
0.65
0.61
0.61
0.61
-4.95%
118,300
1.18
Feb 11, 2026
0.67
0.67
0.64
0.65
0.65
-5.00%
65,978
0.66
Feb 10, 2026
0.66
0.70
0.66
0.70
0.70
+2.21%
22,999
0.22
Feb 09, 2026
0.64
0.69
0.62
0.68
0.68
+5.10%
55,758
0.53
Feb 06, 2026
0.64
0.69
0.63
0.65
0.65
-1.07%
314,009
3.14
Feb 05, 2026
0.66
0.67
0.65
0.65
0.65
-3.96%
71,688
0.71
Feb 04, 2026
0.69
0.72
0.68
0.68
0.68
-6.71%
51,742
0.50
Feb 03, 2026
0.73
0.73
0.71
0.73
0.73
+0.14%
47,371
0.46
Feb 02, 2026
0.73
0.74
0.70
0.73
0.73
-1.75%
67,917
0.65
Jan 30, 2026
0.77
0.77
0.72
0.74
0.74
-2.37%
219,305
2.16
Jan 29, 2026
0.78
0.78
0.75
0.76
0.76
-1.68%
77,104
0.75
Jan 28, 2026
0.74
0.78
0.74
0.77
0.77
+0.26%
52,754
0.51
Jan 27, 2026
0.75
0.78
0.75
0.77
0.77
+2.12%
48,905
0.46
Jan 26, 2026
0.77
0.79
0.76
0.76
0.76
-2.83%
36,456
0.33
Jan 23, 2026
0.76
0.79
0.75
0.78
0.78
+0.65%
191,905
1.73
Jan 22, 2026
0.75
0.79
0.75
0.77
0.77
+1.98%
178,165
1.63
Jan 21, 2026
0.77
0.79
0.74
0.76
0.76
-2.45%
83,200
0.77
Jan 20, 2026
0.79
0.84
0.77
0.78
0.78
-1.90%
54,715
0.51
Jan 19, 2026
0.73
0.80
0.73
0.79
0.79
0.00%
0
0.00
Jan 16, 2026
0.73
0.80
0.73
0.79
0.79
+3.81%
123,821
1.13
Jan 15, 2026
0.73
0.77
0.71
0.76
0.76
+0.66%
28,180
0.25
Jan 14, 2026
0.74
0.76
0.74
0.76
0.76
+2.71%
34,677
0.31
Jan 13, 2026
0.77
0.78
0.70
0.74
0.74
-3.53%
271,138
2.42
Jan 12, 2026
0.81
0.81
0.74
0.76
0.76
-8.39%
181,289
1.62
Jan 09, 2026
0.80
0.84
0.79
0.83
0.83
+6.65%
126,609
1.12
Jan 08, 2026
0.77
0.81
0.75
0.78
0.78
-1.39%
51,326
0.44
Jan 07, 2026
0.78
0.84
0.78
0.79
0.79
-0.88%
188,532
1.58
Jan 06, 2026
0.82
0.85
0.78
0.80
0.80
-3.61%
128,111
1.07
Rows: