Nano One Materials Corp (NNOMF)
OTHER OTC:NNOMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.63
0.67
0.63
0.65
0.65
+3.15%
80,793
0.99
Apr 07, 2026
0.63
0.64
0.62
0.63
0.63
+0.32%
34,587
0.42
Apr 06, 2026
0.60
0.64
0.60
0.63
0.63
+2.10%
46,850
0.56
Apr 03, 2026
0.63
0.64
0.62
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.63
0.64
0.62
0.62
0.62
-0.16%
53,537
0.61
Apr 01, 2026
0.62
0.63
0.61
0.62
0.62
+3.16%
22,204
0.25
Mar 31, 2026
0.60
0.60
0.59
0.60
0.60
+1.86%
155,812
1.83
Mar 30, 2026
0.61
0.63
0.58
0.59
0.59
-4.84%
139,865
1.66
Mar 27, 2026
0.65
0.65
0.62
0.62
0.62
-3.13%
63,385
0.74
Mar 26, 2026
0.68
0.68
0.62
0.64
0.64
0.00%
112,439
1.30
Mar 25, 2026
0.69
0.69
0.64
0.64
0.64
-3.90%
92,634
1.08
Mar 24, 2026
0.65
0.67
0.65
0.67
0.67
+2.94%
35,589
0.42
Mar 23, 2026
0.63
0.66
0.63
0.65
0.65
+0.94%
24,301
0.28
Mar 20, 2026
0.67
0.67
0.63
0.64
0.64
-3.32%
98,830
1.16
Mar 19, 2026
0.69
0.69
0.65
0.66
0.66
-1.04%
74,247
0.87
Mar 18, 2026
0.69
0.69
0.67
0.67
0.67
-2.05%
149,958
1.71
Mar 17, 2026
0.69
0.71
0.68
0.68
0.68
+3.17%
226,502
2.56
Mar 16, 2026
0.66
0.68
0.66
0.66
0.66
+2.47%
45,420
0.51
Mar 13, 2026
0.68
0.68
0.64
0.65
0.65
+0.15%
31,184
0.35
Mar 12, 2026
0.72
0.72
0.65
0.65
0.65
-7.32%
130,045
1.45
Mar 11, 2026
0.70
0.71
0.68
0.70
0.70
+3.11%
62,385
0.69
Mar 10, 2026
0.66
0.68
0.66
0.68
0.68
+6.29%
45,267
0.49
Mar 09, 2026
0.66
0.66
0.63
0.64
0.64
-0.63%
44,354
0.48
Mar 06, 2026
0.63
0.65
0.63
0.64
0.64
+1.27%
52,208
0.57
Mar 05, 2026
0.65
0.65
0.62
0.63
0.63
-1.25%
64,071
0.69
Mar 04, 2026
0.61
0.66
0.61
0.64
0.64
-3.03%
31,857
0.33
Mar 03, 2026
0.61
0.66
0.61
0.66
0.66
+2.80%
66,434
0.65
Mar 02, 2026
0.65
0.65
0.63
0.64
0.64
-2.73%
36,839
0.36
Feb 27, 2026
0.67
0.68
0.65
0.66
0.66
0.00%
70,617
0.69
Feb 26, 2026
0.66
0.67
0.66
0.66
0.66
-1.64%
50,566
0.49
Feb 25, 2026
0.69
0.69
0.67
0.67
0.67
-2.04%
87,328
0.86
Feb 24, 2026
0.70
0.70
0.68
0.69
0.69
+0.74%
24,424
0.24
Feb 23, 2026
0.66
0.70
0.66
0.68
0.68
-2.72%
55,681
0.55
Feb 20, 2026
0.69
0.71
0.69
0.70
0.70
+1.90%
33,897
0.34
Feb 19, 2026
0.70
0.70
0.66
0.69
0.69
+1.33%
62,882
0.62
Feb 18, 2026
0.63
0.71
0.63
0.68
0.68
-1.31%
98,755
0.98
Feb 17, 2026
0.60
0.69
0.60
0.69
0.69
+6.69%
126,163
1.27
Feb 16, 2026
0.61
0.64
0.60
0.64
0.64
0.00%
0
0.00
Feb 13, 2026
0.61
0.64
0.60
0.64
0.64
+4.72%
60,067
0.60
Feb 12, 2026
0.65
0.65
0.61
0.61
0.61
-4.95%
118,300
1.18
Feb 11, 2026
0.67
0.67
0.64
0.65
0.65
-5.00%
65,978
0.66
Feb 10, 2026
0.66
0.70
0.66
0.70
0.70
+2.21%
22,999
0.22
Feb 09, 2026
0.64
0.69
0.62
0.68
0.68
+5.10%
55,758
0.53
Feb 06, 2026
0.64
0.69
0.63
0.65
0.65
-1.07%
314,009
3.14
Feb 05, 2026
0.66
0.67
0.65
0.65
0.65
-3.96%
71,688
0.71
Feb 04, 2026
0.69
0.72
0.68
0.68
0.68
-6.71%
51,742
0.50
Feb 03, 2026
0.73
0.73
0.71
0.73
0.73
+0.14%
47,371
0.46
Feb 02, 2026
0.73
0.74
0.70
0.73
0.73
-1.75%
67,917
0.65
Jan 30, 2026
0.77
0.77
0.72
0.74
0.74
-2.37%
219,305
2.16
Jan 29, 2026
0.78
0.78
0.75
0.76
0.76
-1.68%
77,104
0.75
Rows: