Education
About Us
Working with TipRanks
Follow Us
Nano One Materials Corp (NNOMF)
OTHER OTC:NNOMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.93
0.93
0.88
0.90
0.90
-0.22%
107,342
0.80
Dec 10, 2025
0.83
0.90
0.83
0.90
0.90
+0.89%
83,693
0.62
Dec 09, 2025
0.88
0.93
0.88
0.89
0.89
+1.48%
56,503
0.42
Dec 08, 2025
0.91
0.91
0.87
0.88
0.88
-3.19%
91,175
0.68
Dec 05, 2025
0.86
0.93
0.86
0.91
0.91
+1.11%
212,304
1.61
Dec 04, 2025
1.05
1.10
0.90
0.90
0.90
-23.73%
515,942
4.12
Dec 03, 2025
1.07
1.18
1.07
1.18
1.18
+11.32%
51,654
0.41
Dec 02, 2025
1.04
1.07
1.03
1.06
1.06
+0.38%
56,563
0.45
Dec 01, 2025
1.13
1.13
1.04
1.06
1.06
-3.12%
64,739
0.52
Nov 28, 2025
1.06
1.09
1.06
1.09
1.09
+1.68%
5,518
0.04
Nov 26, 2025
1.05
1.10
1.05
1.07
1.07
-2.55%
44,928
0.36
Nov 25, 2025
1.11
1.11
1.08
1.10
1.10
+3.09%
24,851
0.20
Nov 24, 2025
1.11
1.11
1.06
1.07
1.07
+1.04%
51,194
0.41
Nov 21, 2025
1.03
1.07
1.02
1.06
1.06
+0.57%
73,319
0.59
Nov 20, 2025
1.12
1.12
1.03
1.05
1.05
-1.87%
66,114
0.53
Nov 19, 2025
1.09
1.12
1.05
1.07
1.07
-2.01%
51,315
0.41
Nov 18, 2025
1.02
1.11
1.02
1.09
1.09
+1.20%
104,966
0.86
Nov 17, 2025
1.14
1.19
1.05
1.08
1.08
-6.90%
80,501
0.66
Nov 14, 2025
1.23
1.23
1.14
1.16
1.16
-0.94%
71,760
0.59
Nov 13, 2025
1.26
1.29
1.15
1.17
1.17
-8.59%
179,853
1.50
Nov 12, 2025
1.14
1.34
1.14
1.28
1.28
+6.40%
149,953
1.27
Nov 11, 2025
1.25
1.25
1.16
1.20
1.20
+1.78%
46,238
0.39
Nov 10, 2025
1.19
1.19
1.14
1.18
1.18
+5.72%
111,295
0.95
Nov 07, 2025
1.12
1.14
1.07
1.12
1.12
-0.18%
177,569
1.55
Nov 06, 2025
1.23
1.23
1.12
1.12
1.12
-4.27%
132,532
1.18
Nov 05, 2025
1.15
1.17
1.12
1.17
1.17
0.00%
54,905
0.49
Nov 04, 2025
1.25
1.25
1.16
1.17
1.17
-6.02%
81,580
0.73
Nov 03, 2025
1.38
1.38
1.23
1.25
1.25
-5.68%
126,417
1.15
Oct 31, 2025
1.29
1.34
1.28
1.32
1.32
+3.94%
113,436
1.05
Oct 30, 2025
1.20
1.34
1.16
1.27
1.27
+7.63%
303,248
2.92
Oct 29, 2025
1.23
1.23
1.12
1.18
1.18
+2.61%
179,776
1.76
Oct 28, 2025
1.15
1.18
1.11
1.15
1.15
+2.50%
286,277
2.92
Oct 27, 2025
1.24
1.24
1.11
1.12
1.12
-3.19%
53,245
0.54
Oct 24, 2025
1.18
1.21
1.15
1.16
1.16
+4.79%
32,906
0.33
Oct 23, 2025
1.09
1.11
1.03
1.11
1.11
+6.24%
40,166
0.41
Oct 22, 2025
1.06
1.11
1.01
1.04
1.04
-7.55%
151,789
1.57
Oct 21, 2025
1.18
1.18
1.07
1.13
1.13
+1.44%
80,269
0.83
Oct 20, 2025
1.15
1.18
1.10
1.11
1.11
0.00%
139,588
1.47
Oct 17, 2025
1.15
1.26
1.10
1.11
1.11
-6.17%
108,225
1.15
Oct 16, 2025
1.43
1.43
1.15
1.18
1.18
-15.20%
209,231
2.25
Oct 15, 2025
1.49
1.49
1.30
1.40
1.40
+0.36%
176,047
1.92
Oct 14, 2025
1.45
1.60
1.36
1.39
1.39
-4.14%
232,944
2.61
Oct 13, 2025
1.41
1.47
1.35
1.45
1.45
+9.85%
224,609
2.39
Oct 10, 2025
1.20
1.33
1.18
1.32
1.32
+10.00%
377,660
4.27
Oct 09, 2025
1.21
1.35
1.17
1.20
1.20
-6.98%
194,167
2.27
Oct 08, 2025
1.21
1.29
1.12
1.29
1.29
+13.36%
379,907
4.73
Oct 07, 2025
1.21
1.21
1.12
1.14
1.14
-0.18%
85,370
1.07
Oct 06, 2025
1.11
1.23
1.10
1.14
1.14
+4.59%
214,173
2.71
Oct 03, 2025
1.08
1.11
1.03
1.09
1.09
-0.37%
102,465
1.32
Oct 02, 2025
1.15
1.18
1.02
1.09
1.09
+1.30%
364,697
5.02
Rows: