Education
About Us
Working with TipRanks
Follow Us
Anbio Biotechnology Class A (NNNN)
NASDAQ:NNNN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
45.40
53.13
45.40
51.06
51.06
+10.88%
110,889
0.87
Aug 07, 2025
43.10
46.50
43.10
46.05
46.05
+3.38%
120,277
0.96
Aug 06, 2025
44.51
47.14
41.01
44.55
44.54
+1.10%
117,501
0.95
Aug 05, 2025
41.79
44.34
41.79
44.06
44.06
+3.45%
125,266
1.03
Aug 04, 2025
42.08
44.70
42.00
42.59
42.59
-0.49%
130,582
1.08
Aug 01, 2025
44.37
44.37
41.80
42.80
42.80
-3.97%
85,478
0.71
Jul 31, 2025
41.80
45.07
41.80
44.57
44.57
+6.12%
119,897
1.01
Jul 30, 2025
46.29
47.23
41.46
42.00
42.00
-10.85%
88,474
0.76
Jul 29, 2025
49.82
51.37
46.63
47.11
47.11
-7.32%
112,533
0.97
Jul 28, 2025
50.56
54.34
49.06
50.83
50.83
+0.41%
114,469
1.00
Jul 25, 2025
51.41
52.90
47.64
50.62
50.62
+1.83%
157,851
1.40
Jul 24, 2025
44.22
50.40
44.06
49.71
49.71
+12.42%
110,213
0.99
Jul 23, 2025
40.11
44.97
39.90
44.22
44.22
+10.61%
135,567
1.24
Jul 22, 2025
49.53
49.53
38.22
39.98
39.98
-22.37%
203,221
1.91
Jul 21, 2025
47.51
51.63
47.51
51.50
51.50
+9.60%
143,053
1.37
Jul 18, 2025
43.55
47.70
42.96
46.99
46.99
+7.41%
122,392
1.19
Jul 17, 2025
45.83
46.90
41.72
43.75
43.75
-6.12%
116,951
1.15
Jul 16, 2025
47.20
48.65
46.02
46.60
46.60
-2.41%
127,961
1.27
Jul 15, 2025
47.50
55.65
46.02
47.75
47.75
+0.19%
183,453
1.86
Jul 14, 2025
46.90
47.94
40.12
47.66
47.66
-3.25%
211,213
2.20
Jul 11, 2025
50.75
53.61
46.00
49.26
49.26
-2.91%
204,966
2.18
Jul 10, 2025
51.62
52.00
45.97
50.74
50.74
-2.07%
117,680
1.25
Jul 09, 2025
44.96
52.62
44.11
51.81
51.81
+14.50%
158,135
1.72
Jul 08, 2025
39.49
46.26
39.49
45.25
45.25
+14.99%
286,525
3.26
Jul 07, 2025
36.98
39.35
36.10
39.35
39.35
+6.38%
147,868
1.72
Jul 03, 2025
34.96
38.50
34.96
36.99
36.99
+2.18%
104,851
1.23
Jul 02, 2025
31.69
36.23
31.64
36.20
36.20
+15.14%
215,876
2.61
Jul 01, 2025
31.27
32.97
30.55
31.44
31.44
-0.69%
189,541
2.35
Jun 30, 2025
30.64
33.96
29.13
31.66
31.66
+1.44%
178,198
2.28
Jun 27, 2025
32.66
35.38
30.00
31.21
31.21
-7.22%
232,994
3.09
Jun 26, 2025
32.06
37.08
31.21
33.64
33.64
+5.69%
331,280
4.67
Jun 25, 2025
24.93
35.90
22.35
31.83
31.83
+32.18%
592,542
9.28
Jun 24, 2025
18.98
24.33
18.30
24.08
24.08
+27.75%
213,681
3.38
Jun 23, 2025
17.33
19.32
15.37
18.85
18.85
+17.08%
317,702
5.18
Jun 20, 2025
11.75
18.50
11.70
16.10
16.10
+39.27%
790,999
14.84
Jun 18, 2025
9.90
11.73
9.20
11.56
11.56
+16.18%
95,975
1.73
Jun 17, 2025
9.14
9.99
8.94
9.95
9.95
+10.43%
122,653
2.12
Jun 16, 2025
8.73
9.24
8.60
9.01
9.01
+4.04%
44,188
0.71
Jun 13, 2025
8.70
9.04
8.55
8.66
8.66
-1.59%
34,816
0.53
Jun 12, 2025
8.84
8.86
8.62
8.80
8.80
+1.44%
4,294
0.06
Jun 11, 2025
8.71
9.00
8.43
8.68
8.68
+0.17%
47,062
0.70
Jun 10, 2025
8.42
8.74
8.30
8.66
8.66
+2.85%
18,855
0.27
Jun 09, 2025
8.60
8.77
8.34
8.42
8.42
-1.75%
55,183
0.77
Jun 06, 2025
8.11
8.59
8.03
8.57
8.57
+2.51%
37,372
0.51
Jun 05, 2025
8.37
8.56
7.92
8.36
8.36
-0.59%
20,176
0.26
Jun 04, 2025
8.00
8.79
8.00
8.41
8.41
+2.59%
61,855
0.79
Jun 03, 2025
8.00
8.23
7.76
8.20
8.20
+3.58%
46,867
0.59
Jun 02, 2025
7.85
8.05
7.82
7.92
7.92
+0.57%
19,181
0.22
May 30, 2025
7.89
7.90
7.67
7.87
7.87
+1.55%
5,188
0.06
May 29, 2025
7.80
7.90
7.73
7.75
7.75
+0.32%
12,721
0.14
Rows: