Anbio Biotechnology Class A (NNNN)
NASDAQ:NNNN
Want to see NNNN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
31.37
35.50
31.37
32.52
32.52
+7.50%
37,321
1.16
May 21, 2026
31.43
31.90
28.71
30.25
30.25
-4.99%
15,598
0.47
May 20, 2026
33.21
34.55
29.98
31.84
31.84
-1.55%
24,301
0.74
May 19, 2026
28.75
32.50
28.75
32.34
32.34
+14.88%
15,797
0.48
May 18, 2026
27.65
29.49
27.38
28.15
28.15
+4.49%
32,019
0.96
May 15, 2026
25.49
27.88
25.15
26.94
26.94
+7.46%
19,833
0.59
May 14, 2026
25.19
25.90
24.60
25.07
25.07
-0.67%
10,319
0.31
May 13, 2026
24.59
26.00
24.00
25.24
25.24
-2.17%
17,654
0.50
May 12, 2026
25.45
25.80
22.89
25.80
25.80
+1.78%
24,472
0.67
May 11, 2026
26.00
26.50
24.82
25.35
25.35
-1.90%
19,880
0.53
May 08, 2026
25.50
27.18
25.50
25.84
25.84
-0.15%
15,838
0.41
May 07, 2026
27.20
27.20
25.43
25.88
25.88
-2.71%
27,548
0.68
May 06, 2026
30.00
30.00
25.62
26.60
26.60
-8.90%
46,547
1.16
May 05, 2026
31.00
32.70
29.00
29.20
29.20
-2.60%
30,262
0.75
May 04, 2026
29.10
32.94
29.10
29.98
29.98
+3.74%
25,368
0.62
May 01, 2026
28.85
29.61
28.75
28.90
28.90
+1.40%
6,885
0.16
Apr 30, 2026
28.00
28.60
28.00
28.50
28.50
+3.90%
24,727
0.53
Apr 29, 2026
27.96
28.40
27.16
27.43
27.43
-1.37%
33,266
0.70
Apr 28, 2026
25.82
28.49
25.82
27.81
27.81
+0.58%
35,808
0.68
Apr 27, 2026
26.49
28.00
25.93
27.65
27.65
+1.10%
28,957
0.56
Apr 24, 2026
28.50
28.50
27.00
27.35
27.35
+0.29%
15,306
0.29
Apr 23, 2026
29.20
29.50
26.93
27.27
27.27
-4.08%
10,791
0.20
Apr 22, 2026
27.85
29.18
27.75
28.43
28.43
+4.71%
34,029
0.63
Apr 21, 2026
27.50
27.78
26.75
27.15
27.15
+0.63%
17,487
0.33
Apr 20, 2026
27.44
27.62
26.52
26.98
26.98
-0.63%
21,834
0.40
Apr 17, 2026
27.74
28.61
26.99
27.15
27.15
-2.34%
48,489
0.90
Apr 16, 2026
27.38
28.70
27.38
27.80
27.80
+1.09%
27,025
0.51
Apr 15, 2026
28.90
29.02
26.00
27.50
27.50
-4.65%
32,915
0.62
Apr 14, 2026
28.88
29.95
28.55
28.84
28.84
+1.05%
35,698
0.67
Apr 13, 2026
27.50
29.64
27.31
28.54
28.54
+5.31%
22,529
0.42
Apr 10, 2026
26.78
27.56
26.16
27.10
27.10
+0.93%
10,031
0.18
Apr 09, 2026
26.75
27.10
25.50
26.85
26.85
-0.33%
48,295
0.89
Apr 08, 2026
27.50
28.00
25.50
26.94
26.94
-1.57%
22,159
0.41
Apr 07, 2026
25.80
27.99
25.80
27.37
27.37
+4.69%
25,313
0.46
Apr 06, 2026
26.40
26.47
25.36
26.15
26.15
+1.14%
15,650
0.28
Apr 03, 2026
25.45
26.57
25.45
25.85
25.85
0.00%
0
0.00
Apr 02, 2026
25.45
26.57
25.45
25.85
25.85
+0.54%
26,085
0.47
Apr 01, 2026
26.42
27.49
25.00
25.71
25.71
+0.08%
37,891
0.69
Mar 31, 2026
25.80
26.53
23.22
25.69
25.69
+4.39%
21,246
0.39
Mar 30, 2026
24.32
27.49
23.10
24.61
24.61
+2.88%
58,702
1.07
Mar 27, 2026
23.26
25.10
23.26
23.92
23.92
+3.10%
28,773
0.52
Mar 26, 2026
24.77
24.77
23.20
23.20
23.20
-2.36%
27,541
0.50
Mar 25, 2026
23.96
24.98
22.18
23.76
23.76
+2.46%
17,219
0.31
Mar 24, 2026
22.97
23.60
22.11
23.19
23.19
+1.40%
29,520
0.52
Mar 23, 2026
22.79
23.97
22.63
22.87
22.87
-2.85%
20,343
0.36
Mar 20, 2026
20.64
23.80
20.64
23.54
23.54
+9.41%
25,764
0.46
Mar 19, 2026
21.15
21.55
21.15
21.52
21.52
+2.75%
9,992
0.18
Mar 18, 2026
21.15
23.00
20.50
20.94
20.94
-2.60%
34,792
0.61
Mar 17, 2026
22.99
22.99
20.98
21.50
21.50
-1.47%
25,080
0.44
Mar 16, 2026
21.03
22.00
21.03
21.82
21.82
+6.39%
23,216
0.41
Rows: