Education
About Us
Working with TipRanks
Follow Us
Anbio Biotechnology Class A (NNNN)
NASDAQ:NNNN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
23.97
24.56
20.00
21.91
21.91
-14.91%
81,177
1.99
Jan 29, 2026
20.01
44.44
19.65
25.75
25.75
+33.49%
358,696
10.14
Jan 28, 2026
20.89
21.00
19.28
19.29
19.29
-10.32%
10,892
0.31
Jan 27, 2026
24.46
25.50
18.50
21.51
21.51
-5.12%
61,776
1.77
Jan 26, 2026
29.52
31.52
22.30
22.67
22.67
-24.73%
85,458
2.53
Jan 23, 2026
29.01
30.44
29.01
30.12
30.12
+5.28%
11,601
0.34
Jan 22, 2026
32.24
33.96
28.61
28.61
28.61
-14.83%
18,567
0.54
Jan 21, 2026
31.85
33.59
30.91
33.59
33.59
+9.02%
55,477
1.63
Jan 20, 2026
32.86
34.52
30.08
30.81
30.81
-5.29%
20,991
0.62
Jan 19, 2026
34.59
35.38
32.20
32.53
32.53
0.00%
0
0.00
Jan 16, 2026
34.59
35.38
32.20
32.53
32.53
-5.96%
33,693
0.99
Jan 15, 2026
40.55
40.60
33.30
34.59
34.59
-11.83%
45,047
1.33
Jan 14, 2026
41.15
43.00
38.10
39.23
39.23
-4.57%
72,857
2.20
Jan 13, 2026
35.89
42.79
32.93
41.11
41.11
+15.19%
53,907
1.65
Jan 12, 2026
34.99
35.69
34.70
35.69
35.69
+2.00%
12,804
0.39
Jan 09, 2026
32.85
35.22
31.60
34.99
34.99
+7.73%
26,752
0.81
Jan 08, 2026
35.40
35.40
30.15
32.48
32.48
-5.17%
43,981
1.25
Jan 07, 2026
32.42
35.05
32.20
34.25
34.25
+6.73%
54,972
1.58
Jan 06, 2026
34.82
34.82
32.07
32.09
32.09
-6.17%
15,312
0.42
Jan 05, 2026
29.88
35.45
29.88
34.20
34.20
+16.01%
11,931
0.26
Jan 02, 2026
28.70
31.50
27.32
29.48
29.48
-1.96%
22,315
0.46
Dec 31, 2025
29.46
30.71
28.50
30.07
30.07
+0.27%
19,886
0.41
Dec 30, 2025
31.50
31.84
29.50
29.99
29.99
-7.41%
42,760
0.88
Dec 29, 2025
33.49
34.00
31.72
32.39
32.39
-3.31%
27,802
0.58
Dec 26, 2025
38.00
38.00
32.60
33.50
33.50
-6.53%
72,775
1.54
Dec 24, 2025
32.17
37.02
32.17
35.84
35.84
+3.55%
47,202
1.01
Dec 23, 2025
34.07
34.99
31.18
34.61
34.61
+3.28%
43,392
0.94
Dec 22, 2025
31.29
35.55
31.29
33.51
33.51
+3.59%
34,940
0.75
Dec 19, 2025
30.75
32.35
29.00
32.35
32.35
+6.94%
7,573
0.16
Dec 18, 2025
32.63
36.12
28.38
30.25
30.25
-3.97%
59,478
1.24
Dec 17, 2025
28.57
34.50
28.07
31.50
31.50
+12.46%
47,313
0.99
Dec 16, 2025
28.66
29.30
27.02
28.01
28.01
-1.37%
23,336
0.49
Dec 15, 2025
27.50
28.40
26.06
28.40
28.40
-1.73%
24,965
0.52
Dec 12, 2025
28.09
29.40
27.53
28.90
28.90
-1.06%
15,631
0.32
Dec 11, 2025
34.27
34.27
26.89
29.21
29.21
-8.36%
29,086
0.60
Dec 10, 2025
34.70
36.05
30.25
31.88
31.88
-5.56%
32,978
0.68
Dec 09, 2025
41.59
41.59
31.36
33.75
33.75
-12.61%
35,537
0.74
Dec 08, 2025
36.53
44.00
36.53
38.62
38.62
+4.38%
24,839
0.51
Dec 05, 2025
38.94
44.73
36.00
37.00
37.00
-9.38%
48,556
1.01
Dec 04, 2025
37.40
42.99
36.49
40.83
40.83
+18.28%
84,663
1.78
Dec 03, 2025
27.01
39.95
26.94
34.52
34.52
+24.62%
64,304
1.36
Dec 02, 2025
26.97
28.97
25.38
27.70
27.70
+3.55%
9,515
0.20
Dec 01, 2025
21.13
28.11
21.13
26.75
26.75
+14.17%
27,789
0.58
Nov 28, 2025
22.00
24.20
21.61
23.43
23.43
+3.72%
22,314
0.46
Nov 26, 2025
21.11
22.94
20.53
22.59
22.59
+3.86%
5,065
0.10
Nov 25, 2025
22.31
22.89
20.86
21.75
21.75
-9.94%
20,424
0.41
Nov 24, 2025
22.86
24.15
20.00
24.15
24.15
+1.73%
5,444
0.11
Nov 21, 2025
25.63
26.22
23.74
23.74
23.74
-10.75%
11,830
0.23
Nov 20, 2025
29.38
29.38
26.60
26.60
26.60
-3.52%
8,241
0.16
Nov 19, 2025
27.44
29.00
26.80
27.57
27.57
+4.00%
16,597
0.31
Rows: