Anbio Biotechnology Class A (NNNN)
NASDAQ:NNNN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
26.75
27.10
25.50
26.85
26.85
-0.33%
48,295
0.89
Apr 08, 2026
27.50
28.00
25.50
26.94
26.94
-1.57%
22,159
0.41
Apr 07, 2026
25.80
27.99
25.80
27.37
27.37
+4.69%
25,313
0.46
Apr 06, 2026
26.40
26.47
25.36
26.15
26.15
+1.14%
15,650
0.28
Apr 03, 2026
25.45
26.57
25.45
25.85
25.85
0.00%
0
0.00
Apr 02, 2026
25.45
26.57
25.45
25.85
25.85
+0.54%
26,085
0.47
Apr 01, 2026
26.42
27.49
25.00
25.71
25.71
+0.08%
37,891
0.69
Mar 31, 2026
25.80
26.53
23.22
25.69
25.69
+4.39%
21,246
0.39
Mar 30, 2026
24.32
27.49
23.10
24.61
24.61
+2.88%
58,702
1.07
Mar 27, 2026
23.26
25.10
23.26
23.92
23.92
+3.10%
28,773
0.52
Mar 26, 2026
24.77
24.77
23.20
23.20
23.20
-2.36%
27,541
0.50
Mar 25, 2026
23.96
24.98
22.18
23.76
23.76
+2.46%
17,219
0.31
Mar 24, 2026
22.97
23.60
22.11
23.19
23.19
+1.40%
29,520
0.52
Mar 23, 2026
22.79
23.97
22.63
22.87
22.87
-2.85%
20,343
0.36
Mar 20, 2026
20.64
23.80
20.64
23.54
23.54
+9.41%
25,764
0.46
Mar 19, 2026
21.15
21.55
21.15
21.52
21.52
+2.75%
9,992
0.18
Mar 18, 2026
21.15
23.00
20.50
20.94
20.94
-2.60%
34,792
0.61
Mar 17, 2026
22.99
22.99
20.98
21.50
21.50
-1.47%
25,080
0.44
Mar 16, 2026
21.03
22.00
21.03
21.82
21.82
+6.39%
23,216
0.41
Mar 13, 2026
21.51
22.25
20.10
20.51
20.51
-9.01%
40,439
0.71
Mar 12, 2026
22.50
23.00
20.96
22.54
22.54
+2.88%
48,571
0.86
Mar 11, 2026
21.42
22.55
20.91
21.91
21.91
+4.68%
78,504
1.41
Mar 10, 2026
22.99
24.24
20.58
20.93
20.93
-5.76%
43,693
0.78
Mar 09, 2026
22.17
22.64
21.63
22.21
22.21
-2.97%
37,716
0.68
Mar 06, 2026
21.79
23.53
21.21
22.89
22.89
+5.00%
54,490
0.98
Mar 05, 2026
23.97
23.97
21.80
21.80
21.80
-9.99%
29,346
0.52
Mar 04, 2026
23.48
24.74
23.13
24.22
24.22
+4.80%
31,459
0.55
Mar 03, 2026
22.91
23.95
22.30
23.11
23.11
+0.87%
48,585
0.87
Mar 02, 2026
24.91
26.00
22.80
22.91
22.91
-11.06%
70,005
1.26
Feb 27, 2026
27.67
30.49
25.60
25.76
25.76
-6.50%
167,478
3.15
Feb 26, 2026
25.31
28.62
24.73
27.55
27.55
+6.12%
33,796
0.64
Feb 25, 2026
24.56
26.50
23.84
25.96
25.96
+6.09%
68,915
1.33
Feb 24, 2026
24.62
25.29
24.18
24.47
24.47
-0.61%
53,228
1.04
Feb 23, 2026
25.50
25.90
24.60
24.62
24.62
-0.32%
53,262
1.05
Feb 20, 2026
25.50
25.88
24.05
24.70
24.70
-3.02%
28,003
0.56
Feb 19, 2026
26.44
26.47
25.17
25.47
25.47
-2.75%
26,695
0.53
Feb 18, 2026
22.81
27.31
22.81
26.19
26.19
+11.45%
40,501
0.81
Feb 17, 2026
24.00
24.89
22.41
23.50
23.50
-2.89%
57,390
1.16
Feb 16, 2026
24.41
26.93
24.20
24.20
24.20
0.00%
0
0.00
Feb 13, 2026
24.41
26.93
24.20
24.20
24.20
-4.08%
130,494
2.73
Feb 12, 2026
27.17
27.49
24.85
25.23
25.23
-7.11%
106,240
2.28
Feb 11, 2026
24.02
28.00
23.44
27.16
27.16
+16.77%
75,868
1.66
Feb 10, 2026
22.60
25.80
22.60
24.90
24.90
+7.05%
72,150
1.61
Feb 09, 2026
25.00
25.50
21.09
23.26
23.26
-9.32%
140,350
3.25
Feb 06, 2026
24.00
26.00
23.05
25.65
25.65
+6.61%
31,946
0.73
Feb 05, 2026
23.04
26.77
23.04
24.06
24.06
+4.47%
48,647
1.11
Feb 04, 2026
27.33
29.85
22.10
23.03
23.03
-15.39%
55,944
1.22
Feb 03, 2026
24.48
33.00
24.39
27.22
27.22
+10.38%
162,733
3.65
Feb 02, 2026
22.64
34.00
20.48
24.66
24.66
+12.55%
219,039
5.24
Jan 30, 2026
23.97
24.56
20.00
21.91
21.91
-14.91%
81,177
1.99
Rows: