Education
About Us
Working with TipRanks
Follow Us
Anbio Biotechnology Class A (NNNN)
:NNNN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
28.09
29.40
27.53
28.90
28.90
-1.06%
15,631
0.32
Dec 11, 2025
34.27
34.27
26.89
29.21
29.21
-8.36%
29,086
0.60
Dec 10, 2025
34.70
36.05
30.25
31.88
31.88
-5.56%
32,978
0.68
Dec 09, 2025
41.59
41.59
31.36
33.75
33.75
-12.61%
35,537
0.74
Dec 08, 2025
36.53
44.00
36.53
38.62
38.62
+4.38%
24,839
0.51
Dec 05, 2025
38.94
44.73
36.00
37.00
37.00
-9.38%
48,556
1.01
Dec 04, 2025
37.40
42.99
36.49
40.83
40.83
+18.28%
84,663
1.78
Dec 03, 2025
27.01
39.95
26.94
34.52
34.52
+24.62%
64,304
1.36
Dec 02, 2025
26.97
28.97
25.38
27.70
27.70
+3.55%
9,515
0.20
Dec 01, 2025
21.13
28.11
21.13
26.75
26.75
+14.17%
27,789
0.58
Nov 28, 2025
22.00
24.20
21.61
23.43
23.43
+3.72%
22,314
0.46
Nov 26, 2025
21.11
22.94
20.53
22.59
22.59
+3.86%
5,065
0.10
Nov 25, 2025
22.31
22.89
20.86
21.75
21.75
-9.94%
20,424
0.41
Nov 24, 2025
22.86
24.15
20.00
24.15
24.15
+1.73%
5,444
0.11
Nov 21, 2025
25.63
26.22
23.74
23.74
23.74
-10.75%
11,830
0.23
Nov 20, 2025
29.38
29.38
26.60
26.60
26.60
-3.52%
8,241
0.16
Nov 19, 2025
27.44
29.00
26.80
27.57
27.57
+4.00%
16,597
0.31
Nov 18, 2025
28.19
32.94
25.00
26.51
26.51
-2.68%
36,934
0.67
Nov 17, 2025
27.62
28.27
24.66
27.24
27.24
+4.69%
17,677
0.32
Nov 14, 2025
23.61
27.69
23.24
26.02
26.02
+11.63%
21,606
0.37
Nov 13, 2025
22.45
24.54
21.00
23.31
23.31
+3.97%
14,955
0.25
Nov 12, 2025
22.52
23.90
21.00
22.42
22.42
-3.07%
23,604
0.39
Nov 11, 2025
18.06
25.20
17.42
23.13
23.13
+33.01%
28,953
0.47
Nov 10, 2025
16.45
18.00
16.40
17.39
17.39
+1.70%
6,929
0.11
Nov 07, 2025
15.34
18.49
14.00
17.10
17.10
+4.52%
39,151
0.62
Nov 06, 2025
21.20
21.48
12.93
16.36
16.36
-25.64%
71,042
1.11
Nov 05, 2025
14.40
22.00
13.47
22.00
22.00
+57.48%
52,859
0.81
Nov 04, 2025
11.88
15.50
10.50
13.97
13.97
+13.67%
191,072
2.98
Nov 03, 2025
16.82
16.82
12.29
12.29
12.29
-27.06%
73,344
1.13
Oct 31, 2025
20.25
21.17
15.89
16.85
16.85
-19.34%
40,851
0.62
Oct 30, 2025
21.97
22.17
20.20
20.89
20.89
-3.51%
13,255
0.20
Oct 29, 2025
22.83
22.96
21.33
21.65
21.65
-7.24%
23,658
0.34
Oct 28, 2025
23.53
24.46
22.42
23.34
23.34
-2.42%
18,090
0.26
Oct 27, 2025
22.41
24.06
21.60
23.92
23.92
+4.14%
19,285
0.27
Oct 24, 2025
25.50
26.16
22.69
22.97
22.97
-7.08%
21,356
0.29
Oct 23, 2025
27.71
28.40
24.72
24.72
24.72
-11.11%
57,353
0.77
Oct 22, 2025
30.79
30.79
27.64
27.81
27.81
-10.06%
29,352
0.39
Oct 21, 2025
29.00
30.92
29.00
30.92
30.92
+2.42%
11,972
0.15
Oct 20, 2025
28.75
30.93
27.75
30.19
30.19
+4.10%
19,762
0.24
Oct 17, 2025
27.66
29.00
27.40
29.00
29.00
+4.62%
15,385
0.19
Oct 16, 2025
30.67
31.17
27.04
27.72
27.72
-10.00%
20,940
0.25
Oct 15, 2025
28.79
30.80
27.03
30.80
30.80
+9.73%
27,553
0.32
Oct 14, 2025
27.42
28.90
26.05
28.07
28.07
+1.85%
30,504
0.35
Oct 13, 2025
28.89
29.50
27.35
27.56
27.56
-7.67%
22,595
0.25
Oct 10, 2025
29.00
30.72
28.50
29.85
29.85
+0.88%
41,665
0.45
Oct 09, 2025
30.67
30.67
28.10
29.59
29.59
-4.52%
18,735
0.20
Oct 08, 2025
28.70
33.50
28.15
30.99
30.99
+5.19%
185,743
1.97
Oct 07, 2025
29.84
32.32
28.13
29.46
29.46
-5.15%
36,199
0.38
Oct 06, 2025
30.68
33.00
29.00
31.06
31.06
-3.42%
120,353
1.21
Oct 03, 2025
26.70
51.33
26.46
32.16
32.16
+26.61%
647,399
7.10
Rows: