Education
About Us
Working with TipRanks
Follow Us
Anbio Biotechnology Class A (NNNN)
NASDAQ:NNNN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
8.70
9.04
8.55
8.66
8.66
-1.59%
34,816
0.53
Jun 12, 2025
8.84
8.86
8.62
8.80
8.80
+1.44%
4,294
0.06
Jun 11, 2025
8.71
9.00
8.43
8.68
8.68
+0.17%
47,062
0.70
Jun 10, 2025
8.42
8.74
8.30
8.66
8.66
+2.85%
18,855
0.27
Jun 09, 2025
8.60
8.77
8.34
8.42
8.42
-1.75%
55,183
0.77
Jun 06, 2025
8.11
8.59
8.03
8.57
8.57
+2.51%
37,372
0.51
Jun 05, 2025
8.37
8.56
7.92
8.36
8.36
-0.59%
20,176
0.26
Jun 04, 2025
8.00
8.79
8.00
8.41
8.41
+2.59%
61,855
0.79
Jun 03, 2025
8.00
8.23
7.76
8.20
8.20
+3.58%
46,867
0.59
Jun 02, 2025
7.85
8.05
7.82
7.92
7.92
+0.57%
19,181
0.22
May 30, 2025
7.89
7.90
7.67
7.87
7.87
+1.55%
5,188
0.06
May 29, 2025
7.80
7.90
7.73
7.75
7.75
+0.32%
12,721
0.14
May 28, 2025
7.76
7.90
7.58
7.73
7.72
+0.85%
23,650
0.26
May 27, 2025
7.71
8.02
7.50
7.66
7.66
-0.52%
34,974
0.38
May 23, 2025
7.69
7.97
7.23
7.70
7.70
-0.65%
46,227
0.49
May 22, 2025
7.80
8.22
7.62
7.75
7.75
-0.64%
39,393
0.41
May 21, 2025
8.00
8.00
7.30
7.80
7.80
-2.50%
68,236
0.67
May 20, 2025
7.86
8.00
7.39
8.00
8.00
+6.10%
36,038
―
May 19, 2025
7.67
7.73
7.03
7.54
7.54
0.00%
62,027
―
May 16, 2025
7.30
7.68
7.30
7.54
7.54
+1.07%
120,346
―
May 15, 2025
7.10
7.66
6.80
7.46
7.46
+6.12%
96,111
―
May 14, 2025
7.09
7.25
6.85
7.03
7.03
-0.85%
42,740
―
May 13, 2025
6.70
7.25
6.69
7.09
7.09
+3.96%
78,265
―
May 12, 2025
6.73
6.90
6.40
6.82
6.82
+6.07%
44,773
―
May 09, 2025
7.20
7.20
6.40
6.43
6.43
-3.02%
38,826
―
May 08, 2025
6.50
6.83
6.34
6.63
6.63
+1.53%
39,466
―
May 07, 2025
6.58
6.66
6.40
6.53
6.53
-0.61%
14,000
―
May 06, 2025
6.25
6.64
6.24
6.57
6.57
+4.12%
14,360
―
May 05, 2025
6.72
6.82
6.30
6.31
6.31
-1.87%
19,119
―
May 02, 2025
6.09
7.00
6.09
6.43
6.43
+2.23%
53,358
―
May 01, 2025
6.05
6.69
6.05
6.29
6.29
+3.11%
18,372
―
Apr 30, 2025
6.47
6.47
6.10
6.10
6.10
-5.13%
15,842
―
Apr 29, 2025
6.32
6.69
6.32
6.43
6.43
0.00%
20,355
―
Apr 28, 2025
6.34
6.69
6.26
6.43
6.43
-1.53%
23,765
―
Apr 25, 2025
6.77
6.77
6.15
6.53
6.53
-2.54%
24,925
―
Apr 24, 2025
7.09
7.20
6.64
6.70
6.70
-2.19%
43,019
―
Apr 23, 2025
6.80
7.20
6.80
6.85
6.85
-0.58%
25,606
―
Apr 22, 2025
6.65
7.06
6.62
6.89
6.89
+3.77%
24,590
―
Apr 21, 2025
6.50
6.92
6.49
6.64
6.64
+0.45%
25,747
―
Apr 17, 2025
6.57
6.75
6.35
6.61
6.61
+0.61%
24,350
―
Apr 16, 2025
6.29
6.58
6.07
6.57
6.57
+2.98%
27,798
―
Apr 15, 2025
6.37
6.70
6.25
6.38
6.38
-0.47%
54,137
―
Apr 14, 2025
6.36
6.57
6.02
6.41
6.41
+1.91%
49,972
―
Apr 11, 2025
5.99
6.74
5.99
6.29
6.29
+3.11%
30,639
―
Apr 10, 2025
6.85
7.02
5.90
6.10
6.10
-1.29%
49,902
―
Apr 09, 2025
6.43
6.50
5.89
6.18
6.18
-5.21%
95,213
―
Apr 08, 2025
7.05
7.43
6.01
6.52
6.52
-9.13%
99,647
―
Apr 07, 2025
6.84
7.40
6.84
7.18
7.18
-0.62%
46,423
―
Apr 04, 2025
6.96
7.50
6.96
7.22
7.22
-0.69%
26,827
―
Apr 03, 2025
7.30
7.82
7.11
7.27
7.27
+3.86%
35,176
―
Rows: