Nano Nuclear Energy Inc. (NNE)
NASDAQ:NNE
Want to see NNE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
23.24
23.77
22.50
23.41
23.41
+0.13%
1,486,882
0.83
Apr 30, 2026
22.51
23.62
22.17
23.38
23.38
+4.28%
1,930,977
1.08
Apr 29, 2026
24.06
24.10
21.77
22.42
22.42
-5.44%
2,154,536
1.20
Apr 28, 2026
24.71
24.71
22.95
23.71
23.71
-7.96%
2,126,960
1.18
Apr 27, 2026
24.04
25.99
23.90
25.76
25.76
+5.16%
1,637,389
0.89
Apr 24, 2026
26.02
26.25
24.27
24.50
24.50
-3.30%
1,737,932
0.94
Apr 23, 2026
28.22
28.33
24.83
25.33
25.33
-7.52%
2,456,650
1.34
Apr 22, 2026
24.89
27.48
24.82
27.39
27.39
+15.18%
2,590,529
1.43
Apr 21, 2026
25.69
25.96
23.64
23.78
23.78
-6.85%
1,946,254
1.08
Apr 20, 2026
25.00
25.70
24.26
25.53
25.53
-1.24%
1,570,706
0.85
Apr 17, 2026
25.22
27.05
24.81
25.85
25.85
+5.30%
2,785,498
1.52
Apr 16, 2026
25.50
25.79
23.02
24.55
24.55
+1.07%
2,851,354
1.60
Apr 15, 2026
24.60
24.84
23.73
24.29
24.29
+3.27%
3,025,310
1.71
Apr 14, 2026
23.33
24.47
23.00
23.52
23.52
+7.54%
2,513,850
1.43
Apr 13, 2026
20.45
22.00
19.88
21.87
21.87
+5.35%
1,997,408
1.14
Apr 10, 2026
21.24
21.88
20.55
20.76
20.76
-1.66%
1,181,274
0.68
Apr 09, 2026
22.44
22.54
21.09
21.11
21.11
-6.14%
1,828,819
1.05
Apr 08, 2026
21.35
22.59
21.10
22.49
22.49
+11.83%
3,055,821
1.74
Apr 07, 2026
20.95
21.20
19.16
20.11
20.11
-6.51%
2,818,668
1.62
Apr 06, 2026
21.41
22.04
20.85
21.51
21.51
+0.61%
1,542,549
0.89
Apr 03, 2026
19.87
21.98
19.79
21.38
21.38
0.00%
0
0.00
Apr 02, 2026
19.87
21.98
19.79
21.38
21.38
+4.80%
1,723,926
0.96
Apr 01, 2026
20.60
21.45
20.31
20.40
20.40
-0.39%
1,266,437
0.69
Mar 31, 2026
19.29
20.60
19.13
20.48
20.48
+7.79%
1,414,055
0.77
Mar 30, 2026
20.04
20.27
18.93
19.00
19.00
-6.36%
1,673,449
0.90
Mar 27, 2026
20.74
21.15
20.20
20.29
20.29
-4.07%
1,074,399
0.57
Mar 26, 2026
21.44
22.12
20.93
21.15
21.15
-3.60%
1,165,210
0.61
Mar 25, 2026
22.16
22.62
21.60
21.94
21.94
+1.53%
1,180,106
0.62
Mar 24, 2026
21.42
21.99
20.90
21.61
21.61
-1.86%
965,005
0.50
Mar 23, 2026
21.01
22.55
20.76
22.02
22.02
+4.36%
1,492,608
0.77
Mar 20, 2026
20.71
21.34
20.33
21.10
21.10
+0.43%
5,290,555
2.76
Mar 19, 2026
20.52
21.56
20.02
21.01
21.01
-1.08%
3,738,039
1.98
Mar 18, 2026
21.49
22.21
21.08
21.24
21.24
-2.03%
2,026,024
1.08
Mar 17, 2026
22.39
22.88
20.98
21.68
21.68
-1.28%
3,199,032
1.73
Mar 16, 2026
22.82
22.97
20.75
21.96
21.96
-3.77%
4,904,396
2.73
Mar 13, 2026
24.01
24.40
22.56
22.82
22.82
-3.83%
1,135,786
0.63
Mar 12, 2026
24.25
24.76
23.70
23.73
23.73
-4.04%
817,181
0.45
Mar 11, 2026
23.90
24.79
23.90
24.73
24.73
+3.47%
750,359
0.41
Mar 10, 2026
24.16
24.72
23.70
23.90
23.90
+0.93%
1,250,935
0.68
Mar 09, 2026
22.91
23.88
22.06
23.68
23.68
+0.59%
1,832,020
1.01
Mar 06, 2026
25.09
26.21
23.45
23.54
23.54
-7.94%
2,255,796
1.25
Mar 05, 2026
26.28
26.84
24.75
25.57
25.57
-3.00%
944,610
0.52
Mar 04, 2026
26.44
27.40
25.72
26.36
26.36
+1.31%
1,110,292
0.61
Mar 03, 2026
26.37
26.68
25.40
26.02
26.02
-5.62%
1,226,337
0.67
Mar 02, 2026
25.79
28.27
25.56
27.57
27.57
+3.69%
1,378,644
0.75
Feb 27, 2026
26.58
27.30
26.07
26.59
26.59
-4.08%
1,001,762
0.55
Feb 26, 2026
27.10
27.81
25.82
27.72
27.72
+1.91%
1,809,122
0.99
Feb 25, 2026
26.00
27.39
25.20
27.20
27.20
+7.00%
1,631,450
0.89
Feb 24, 2026
24.22
25.48
23.60
25.42
25.42
+4.01%
1,300,881
0.71
Feb 23, 2026
23.80
24.62
23.61
24.44
24.44
-0.65%
1,167,062
0.63
Rows: