Education
About Us
Working with TipRanks
Follow Us
Nano Nuclear Energy Inc. (NNE)
NASDAQ:NNE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
33.26
36.46
32.63
35.67
35.67
+6.86%
2,029,447
0.87
Jan 15, 2026
34.54
35.85
33.26
33.38
33.38
-2.88%
1,773,280
0.73
Jan 14, 2026
32.10
35.15
31.25
34.37
34.37
+6.01%
1,669,677
0.67
Jan 13, 2026
33.91
34.25
32.00
32.42
32.42
-3.11%
1,111,804
0.43
Jan 12, 2026
31.74
33.58
31.09
33.46
33.46
+4.53%
1,593,009
0.59
Jan 09, 2026
35.11
35.90
31.78
32.01
32.01
-3.15%
3,541,557
1.28
Jan 08, 2026
30.78
33.30
30.33
33.05
33.05
+5.39%
1,759,733
0.60
Jan 07, 2026
31.20
32.65
30.75
31.36
31.36
-1.75%
1,826,263
0.60
Jan 06, 2026
32.19
32.44
29.93
31.92
31.92
+3.13%
2,474,710
0.79
Jan 05, 2026
28.99
31.63
28.00
30.95
30.95
+12.10%
3,130,998
0.99
Jan 02, 2026
25.15
27.61
23.88
27.61
27.61
+14.99%
2,625,051
0.83
Dec 31, 2025
24.20
24.88
23.61
24.01
24.01
-3.54%
2,446,936
0.78
Dec 30, 2025
26.00
26.24
24.69
24.89
24.89
-5.79%
3,026,569
0.97
Dec 29, 2025
27.70
28.70
26.23
26.42
26.42
-7.27%
2,955,708
0.95
Dec 26, 2025
29.76
29.79
28.04
28.49
28.49
-5.97%
1,970,741
0.63
Dec 24, 2025
31.30
31.56
29.32
30.30
30.30
-4.57%
2,096,119
0.67
Dec 23, 2025
32.66
33.60
31.70
31.75
31.75
-3.73%
1,969,736
0.62
Dec 22, 2025
33.92
33.98
32.17
32.98
32.98
-0.15%
1,478,043
0.46
Dec 19, 2025
31.00
33.42
30.66
33.03
33.03
+9.26%
4,186,243
1.30
Dec 18, 2025
30.98
32.35
30.02
30.23
30.23
+0.80%
1,662,673
0.49
Dec 17, 2025
32.39
32.95
29.75
29.99
29.99
-7.18%
1,650,231
0.48
Dec 16, 2025
30.80
32.72
30.44
32.31
32.31
+3.06%
1,120,462
0.32
Dec 15, 2025
35.68
35.88
31.27
31.35
31.35
-11.47%
1,915,896
0.55
Dec 12, 2025
38.81
38.86
34.64
35.41
35.41
-8.88%
1,533,717
0.43
Dec 11, 2025
35.80
39.87
34.20
38.86
38.86
+6.58%
2,134,253
0.61
Dec 10, 2025
35.50
37.04
34.80
36.46
36.46
+0.75%
1,516,412
0.43
Dec 09, 2025
35.25
36.52
34.85
36.19
36.19
+1.17%
915,966
0.26
Dec 08, 2025
37.02
37.88
35.03
35.77
35.77
+0.03%
1,106,523
0.31
Dec 05, 2025
35.56
36.50
34.60
35.76
35.76
-2.21%
1,527,399
0.43
Dec 04, 2025
33.71
37.30
33.38
36.57
36.57
+7.91%
2,363,925
0.67
Dec 03, 2025
32.33
33.99
31.69
33.89
33.89
+3.01%
1,084,478
0.30
Dec 02, 2025
32.10
34.39
32.07
32.90
32.90
+4.35%
1,637,188
0.46
Dec 01, 2025
31.75
32.17
31.08
31.53
31.53
-3.58%
1,105,489
0.31
Nov 28, 2025
31.53
33.00
31.11
32.70
32.70
+6.03%
980,169
0.27
Nov 26, 2025
31.35
31.75
30.40
30.84
30.84
+1.92%
1,633,742
0.45
Nov 25, 2025
29.67
30.56
28.12
30.26
30.26
-0.10%
1,508,983
0.41
Nov 24, 2025
30.39
30.56
29.33
30.29
30.29
+1.68%
2,061,418
0.56
Nov 21, 2025
29.60
30.58
27.50
29.79
29.79
+1.57%
2,211,033
0.60
Nov 20, 2025
34.60
34.89
29.08
29.33
29.33
-9.64%
2,612,249
0.71
Nov 19, 2025
33.08
34.00
32.30
32.46
32.46
+2.04%
1,845,753
0.50
Nov 18, 2025
30.93
32.35
30.51
31.81
31.81
+2.68%
1,493,542
0.40
Nov 17, 2025
32.92
33.25
30.04
30.98
30.98
-5.43%
2,143,363
0.58
Nov 14, 2025
32.00
34.66
31.31
32.76
32.76
-2.79%
2,097,404
0.55
Nov 13, 2025
35.80
35.85
33.00
33.70
33.70
-7.85%
2,216,953
0.58
Nov 12, 2025
36.90
38.11
35.55
36.57
36.57
+1.22%
1,639,687
0.43
Nov 11, 2025
37.15
37.37
35.63
36.13
36.13
-4.67%
1,738,810
0.46
Nov 10, 2025
41.12
41.50
36.81
37.90
37.90
-3.27%
2,223,643
0.58
Nov 07, 2025
36.90
39.25
34.80
39.18
39.18
+1.95%
2,622,416
0.69
Nov 06, 2025
43.32
43.37
38.40
38.43
38.43
-11.59%
2,322,869
0.61
Nov 05, 2025
43.43
45.46
42.50
43.47
43.47
+4.55%
2,291,528
0.60
Rows: