Nano Nuclear Energy Inc. (NNE)
NASDAQ:NNE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
22.44
22.54
21.09
21.11
21.11
-6.14%
1,828,819
1.05
Apr 08, 2026
21.35
22.59
21.10
22.49
22.49
+11.83%
3,055,821
1.74
Apr 07, 2026
20.95
21.20
19.16
20.11
20.11
-6.51%
2,818,668
1.62
Apr 06, 2026
21.41
22.04
20.85
21.51
21.51
+0.61%
1,542,549
0.89
Apr 03, 2026
19.87
21.98
19.79
21.38
21.38
0.00%
0
0.00
Apr 02, 2026
19.87
21.98
19.79
21.38
21.38
+4.80%
1,723,926
0.96
Apr 01, 2026
20.60
21.45
20.31
20.40
20.40
-0.39%
1,266,437
0.69
Mar 31, 2026
19.29
20.60
19.13
20.48
20.48
+7.79%
1,414,055
0.77
Mar 30, 2026
20.04
20.27
18.93
19.00
19.00
-6.36%
1,673,449
0.90
Mar 27, 2026
20.74
21.15
20.20
20.29
20.29
-4.07%
1,074,399
0.57
Mar 26, 2026
21.44
22.12
20.93
21.15
21.15
-3.60%
1,165,210
0.61
Mar 25, 2026
22.16
22.62
21.60
21.94
21.94
+1.53%
1,180,106
0.62
Mar 24, 2026
21.42
21.99
20.90
21.61
21.61
-1.86%
965,005
0.50
Mar 23, 2026
21.01
22.55
20.76
22.02
22.02
+4.36%
1,492,608
0.77
Mar 20, 2026
20.71
21.34
20.33
21.10
21.10
+0.43%
5,290,555
2.76
Mar 19, 2026
20.52
21.56
20.02
21.01
21.01
-1.08%
3,738,039
1.98
Mar 18, 2026
21.49
22.21
21.08
21.24
21.24
-2.03%
2,026,024
1.08
Mar 17, 2026
22.39
22.88
20.98
21.68
21.68
-1.28%
3,199,032
1.73
Mar 16, 2026
22.82
22.97
20.75
21.96
21.96
-3.77%
4,904,396
2.73
Mar 13, 2026
24.01
24.40
22.56
22.82
22.82
-3.83%
1,135,786
0.63
Mar 12, 2026
24.25
24.76
23.70
23.73
23.73
-4.04%
817,181
0.45
Mar 11, 2026
23.90
24.79
23.90
24.73
24.73
+3.47%
750,359
0.41
Mar 10, 2026
24.16
24.72
23.70
23.90
23.90
+0.93%
1,250,935
0.68
Mar 09, 2026
22.91
23.88
22.06
23.68
23.68
+0.59%
1,832,020
1.01
Mar 06, 2026
25.09
26.21
23.45
23.54
23.54
-7.94%
2,255,796
1.25
Mar 05, 2026
26.28
26.84
24.75
25.57
25.57
-3.00%
944,610
0.52
Mar 04, 2026
26.44
27.40
25.72
26.36
26.36
+1.31%
1,110,292
0.61
Mar 03, 2026
26.37
26.68
25.40
26.02
26.02
-5.62%
1,226,337
0.67
Mar 02, 2026
25.79
28.27
25.56
27.57
27.57
+3.69%
1,378,644
0.75
Feb 27, 2026
26.58
27.30
26.07
26.59
26.59
-4.08%
1,001,762
0.55
Feb 26, 2026
27.10
27.81
25.82
27.72
27.72
+1.91%
1,809,122
0.99
Feb 25, 2026
26.00
27.39
25.20
27.20
27.20
+7.00%
1,631,450
0.89
Feb 24, 2026
24.22
25.48
23.60
25.42
25.42
+4.01%
1,300,881
0.71
Feb 23, 2026
23.80
24.62
23.61
24.44
24.44
-0.65%
1,167,062
0.63
Feb 20, 2026
25.21
25.47
24.15
24.60
24.60
-4.13%
1,176,109
0.63
Feb 19, 2026
24.46
26.13
23.91
25.66
25.66
+2.35%
1,296,684
0.69
Feb 18, 2026
26.36
26.55
24.31
25.07
25.07
-0.63%
1,843,498
0.98
Feb 17, 2026
24.52
25.57
23.40
25.23
25.23
+1.77%
1,381,822
0.73
Feb 16, 2026
24.79
25.70
24.15
24.79
24.79
0.00%
0
0.00
Feb 13, 2026
24.79
25.70
24.15
24.79
24.79
+0.04%
960,663
0.49
Feb 12, 2026
26.09
26.30
24.62
24.78
24.78
-5.28%
1,185,395
0.61
Feb 11, 2026
26.97
27.13
24.12
26.16
26.16
-8.27%
2,318,924
1.19
Feb 10, 2026
28.33
28.45
26.20
26.48
26.48
-7.15%
1,435,253
0.73
Feb 09, 2026
28.84
30.12
28.22
28.52
28.52
-2.33%
2,045,840
1.04
Feb 06, 2026
27.50
29.48
26.71
29.20
29.20
+11.77%
1,771,221
0.90
Feb 05, 2026
26.70
27.45
26.04
26.13
26.13
-6.06%
1,475,274
0.74
Feb 04, 2026
29.98
30.20
26.15
27.81
27.81
-6.96%
1,979,455
0.99
Feb 03, 2026
28.46
30.30
28.16
29.89
29.89
+7.87%
1,592,609
0.79
Feb 02, 2026
29.05
29.44
27.66
27.71
27.71
-5.73%
1,721,190
0.85
Jan 30, 2026
31.20
32.61
28.76
29.40
29.40
-8.46%
2,992,389
1.48
Rows: