Education
About Us
Working with TipRanks
Follow Us
Nano Nuclear Energy Inc. (NNE)
NASDAQ:NNE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
38.81
38.86
34.64
35.41
35.41
-8.88%
1,533,717
0.43
Dec 11, 2025
35.80
39.87
34.20
38.86
38.86
+6.58%
2,134,253
0.61
Dec 10, 2025
35.50
37.04
34.80
36.46
36.46
+0.75%
1,516,412
0.43
Dec 09, 2025
35.25
36.52
34.85
36.19
36.19
+1.17%
915,966
0.26
Dec 08, 2025
37.02
37.88
35.03
35.77
35.77
+0.03%
1,106,523
0.31
Dec 05, 2025
35.56
36.50
34.60
35.76
35.76
-2.21%
1,527,399
0.43
Dec 04, 2025
33.71
37.30
33.38
36.57
36.57
+7.91%
2,363,925
0.67
Dec 03, 2025
32.33
33.99
31.69
33.89
33.89
+3.01%
1,084,478
0.30
Dec 02, 2025
32.10
34.39
32.07
32.90
32.90
+4.35%
1,637,188
0.46
Dec 01, 2025
31.75
32.17
31.08
31.53
31.53
-3.58%
1,105,489
0.31
Nov 28, 2025
31.53
33.00
31.11
32.70
32.70
+6.03%
980,169
0.27
Nov 26, 2025
31.35
31.75
30.40
30.84
30.84
+1.92%
1,633,742
0.45
Nov 25, 2025
29.67
30.56
28.12
30.26
30.26
-0.10%
1,508,983
0.41
Nov 24, 2025
30.39
30.56
29.33
30.29
30.29
+1.68%
2,061,418
0.56
Nov 21, 2025
29.60
30.58
27.50
29.79
29.79
+1.57%
2,211,033
0.60
Nov 20, 2025
34.60
34.89
29.08
29.33
29.33
-9.64%
2,612,249
0.71
Nov 19, 2025
33.08
34.00
32.30
32.46
32.46
+2.04%
1,845,753
0.50
Nov 18, 2025
30.93
32.35
30.51
31.81
31.81
+2.68%
1,493,542
0.40
Nov 17, 2025
32.92
33.25
30.04
30.98
30.98
-5.43%
2,143,363
0.58
Nov 14, 2025
32.00
34.66
31.31
32.76
32.76
-2.79%
2,097,404
0.55
Nov 13, 2025
35.80
35.85
33.00
33.70
33.70
-7.85%
2,216,953
0.58
Nov 12, 2025
36.90
38.11
35.55
36.57
36.57
+1.22%
1,639,687
0.43
Nov 11, 2025
37.15
37.37
35.63
36.13
36.13
-4.67%
1,738,810
0.46
Nov 10, 2025
41.12
41.50
36.81
37.90
37.90
-3.27%
2,223,643
0.58
Nov 07, 2025
36.90
39.25
34.80
39.18
39.18
+1.95%
2,622,416
0.69
Nov 06, 2025
43.32
43.37
38.40
38.43
38.43
-11.59%
2,322,869
0.61
Nov 05, 2025
43.43
45.46
42.50
43.47
43.47
+4.55%
2,291,528
0.60
Nov 04, 2025
43.00
44.14
41.55
41.58
41.58
-8.09%
2,139,393
0.56
Nov 03, 2025
47.58
47.58
42.90
45.24
45.24
-4.84%
2,881,565
0.75
Oct 31, 2025
48.73
49.50
45.55
47.54
47.54
+1.13%
3,201,074
0.84
Oct 30, 2025
46.00
49.20
45.71
47.01
47.01
-1.71%
2,515,878
0.66
Oct 29, 2025
44.50
48.62
43.64
47.83
47.83
+8.36%
3,197,577
0.82
Oct 28, 2025
44.06
46.70
43.34
44.14
44.14
+1.38%
3,337,531
0.85
Oct 27, 2025
46.36
46.46
42.30
43.54
43.54
-1.80%
3,100,121
0.79
Oct 24, 2025
45.30
45.68
43.44
44.34
44.34
+4.35%
3,633,788
0.91
Oct 23, 2025
40.63
43.34
39.10
42.49
42.49
+9.37%
4,212,831
1.04
Oct 22, 2025
41.46
41.69
36.70
38.85
38.85
-7.70%
6,176,037
1.52
Oct 21, 2025
45.10
45.19
41.75
42.09
42.09
-8.64%
3,694,763
0.91
Oct 20, 2025
49.47
49.80
45.10
46.07
46.07
-3.70%
2,765,333
0.68
Oct 17, 2025
46.42
48.85
45.31
47.84
47.84
-1.18%
3,583,023
0.88
Oct 16, 2025
53.88
54.00
46.95
48.41
48.41
-8.18%
5,838,234
1.46
Oct 15, 2025
57.30
60.87
50.11
52.72
52.72
-3.05%
7,864,120
2.00
Oct 14, 2025
52.17
57.10
52.11
54.38
54.38
-0.11%
5,963,640
1.53
Oct 13, 2025
48.35
55.36
47.63
54.44
54.44
+18.79%
7,430,736
1.93
Oct 10, 2025
48.30
51.50
44.85
45.83
45.83
-3.33%
9,297,727
2.48
Oct 09, 2025
48.31
49.47
45.63
47.41
47.41
+0.79%
6,948,809
1.89
Oct 08, 2025
52.09
53.00
47.00
47.04
47.04
-16.93%
11,442,770
3.24
Oct 07, 2025
55.00
60.51
54.00
56.63
56.63
+5.59%
8,330,061
2.43
Oct 06, 2025
45.92
56.46
45.75
53.63
53.63
+20.54%
8,815,648
2.65
Oct 03, 2025
42.00
46.88
41.30
44.49
44.49
+6.72%
4,749,396
1.45
Rows: